(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 123210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2.08 | 2.05 | 2.11 | 1.99 | 1.183 times |
| 02 Tue Sep 2025 | 2.12 | 1.97 | 2.13 | 1.96 | 3.6 times |
| 29 Fri Aug 2025 | 1.97 | 2.01 | 2.01 | 1.96 | 0.28 times |
| 29 Fri Aug 2025 | 1.97 | 2.01 | 2.01 | 1.96 | 0.28 times |
| 28 Thu Aug 2025 | 1.98 | 2.06 | 2.06 | 1.98 | 0.613 times |
| 27 Wed Aug 2025 | 2.03 | 2.07 | 2.07 | 2.00 | 0.769 times |
| 26 Tue Aug 2025 | 2.04 | 2.04 | 2.05 | 2.00 | 0.459 times |
| 25 Mon Aug 2025 | 1.99 | 2.03 | 2.06 | 1.99 | 0.806 times |
| 22 Fri Aug 2025 | 2.09 | 2.12 | 2.12 | 2.00 | 0.975 times |
| 21 Thu Aug 2025 | 2.07 | 2.04 | 2.09 | 1.96 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.9. Use a stoploss of 2.09 and if the stock hits stoploss, then it can shoot up till 2.18
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.91 |
| Downside Target | 1.96 |
| Downside Target | 2.01 |
| Upside Target | 2.13 |
| Upside Target | 2.16 |
| Upside Target | 2.20 |
| Upside Target | 2.29 |
| Upside Target | 2.30 |
| Upside Target | 2.47 |
| Upside Target | 3.25 |
| Upside Target | 3.48 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 1.98 |
| Downside Intraday Target | 1.89 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.23 |
| Downside Intraday Target | 2.06 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2.08 | 1.97 | 2.13 | 1.96 | 17.081 times |
| 29 Fri Aug 2025 | 1.97 | 2.01 | 2.01 | 1.96 | 0.096 times |
| 29 Fri Aug 2025 | 1.97 | 2.03 | 2.07 | 1.96 | 0.484 times |
| 22 Fri Aug 2025 | 2.09 | 2.18 | 2.20 | 1.91 | 0.919 times |
| 15 Fri Aug 2025 | 2.18 | 2.22 | 2.29 | 2.03 | 1.313 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2.08 | 1.97 | 2.13 | 1.96 | 0.211 times |
| 29 Fri Aug 2025 | 1.97 | 2.41 | 2.47 | 1.91 | 0.052 times |
| 31 Thu Jul 2025 | 2.38 | 2.37 | 3.48 | 2.30 | 3.835 times |
| 30 Mon Jun 2025 | 2.35 | 1.96 | 3.25 | 1.96 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.