(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Pimco High is 450790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 4.89 | 4.91 | 4.94 | 4.85 | 1.697 times |
| 09 Tue Apr 2024 | 4.99 | 5.00 | 5.01 | 4.98 | 1.507 times |
| 08 Mon Apr 2024 | 5.00 | 4.99 | 5.00 | 4.97 | 1.024 times |
| 05 Fri Apr 2024 | 4.99 | 4.98 | 4.99 | 4.96 | 1.138 times |
| 04 Thu Apr 2024 | 4.98 | 4.98 | 4.98 | 4.96 | 0.866 times |
| 03 Wed Apr 2024 | 4.97 | 4.97 | 4.98 | 4.96 | 0.867 times |
| 02 Tue Apr 2024 | 4.96 | 4.95 | 4.97 | 4.94 | 1.063 times |
| 01 Mon Apr 2024 | 4.96 | 4.95 | 4.97 | 4.93 | 1.215 times |
| 28 Thu Mar 2024 | 4.94 | 4.94 | 4.96 | 4.94 | 0.788 times |
| 27 Wed Mar 2024 | 4.95 | 4.97 | 4.98 | 4.93 | 1.098 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.9, for a target of 4.9 or 4.95
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.65 |
| Downside Target | 4.85 |
| Upside Target | 4.96 |
| Upside Target | 4.98 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.01 |
| Upside Target | 5.02 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.76 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 4.92 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 4.89 | 4.99 | 5.01 | 4.85 | 0.821 times |
| 05 Fri Apr 2024 | 4.99 | 4.95 | 4.99 | 4.93 | 1.489 times |
| 28 Thu Mar 2024 | 4.94 | 4.95 | 4.98 | 4.93 | 0.932 times |
| 22 Fri Mar 2024 | 4.94 | 4.91 | 4.96 | 4.87 | 0.804 times |
| 15 Fri Mar 2024 | 4.92 | 4.90 | 4.96 | 4.85 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 4.89 | 4.95 | 5.01 | 4.85 | 0.49 times |
| 28 Thu Mar 2024 | 4.94 | 4.95 | 4.99 | 4.85 | 1.038 times |
| 29 Thu Feb 2024 | 4.95 | 4.95 | 5.02 | 4.85 | 0.67 times |
| 31 Wed Jan 2024 | 4.93 | 4.99 | 5.04 | 4.74 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.