(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Pimco High is 538850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.76 | 4.74 | 4.76 | 4.74 | 0.642 times |
| 18 Wed Jun 2025 | 4.75 | 4.76 | 4.76 | 4.74 | 0.761 times |
| 17 Tue Jun 2025 | 4.75 | 4.76 | 4.76 | 4.73 | 1.032 times |
| 13 Fri Jun 2025 | 4.77 | 4.75 | 4.77 | 4.74 | 0.56 times |
| 12 Thu Jun 2025 | 4.77 | 4.76 | 4.79 | 4.75 | 0.841 times |
| 11 Wed Jun 2025 | 4.81 | 4.82 | 4.82 | 4.81 | 1.025 times |
| 10 Tue Jun 2025 | 4.81 | 4.79 | 4.82 | 4.79 | 1.214 times |
| 09 Mon Jun 2025 | 4.80 | 4.81 | 4.81 | 4.78 | 1.522 times |
| 06 Fri Jun 2025 | 4.80 | 4.78 | 4.80 | 4.77 | 1.139 times |
| 05 Thu Jun 2025 | 4.78 | 4.80 | 4.80 | 4.78 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.7. Use a stoploss of 4.77 and if the stock hits stoploss, then it can shoot up till 4.8
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.71 |
| Upside Target | 4.80 |
| Upside Target | 4.81 |
| Upside Target | 4.82 |
| Upside Target | 4.86 |
| Upside Target | 4.90 |
| Upside Target | 4.96 |
| Upside Target | 5.00 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.74 |
| Downside Intraday Target | 4.72 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.78 |
| Downside Intraday Target | 4.75 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.76 | 4.76 | 4.76 | 4.73 | 0.471 times |
| 13 Fri Jun 2025 | 4.77 | 4.81 | 4.82 | 4.74 | 0.969 times |
| 06 Fri Jun 2025 | 4.80 | 4.75 | 4.80 | 4.74 | 1.446 times |
| 30 Fri May 2025 | 4.75 | 4.74 | 4.76 | 4.72 | 0.757 times |
| 23 Fri May 2025 | 4.74 | 4.75 | 4.80 | 4.71 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.76 | 4.75 | 4.82 | 4.73 | 0.672 times |
| 30 Fri May 2025 | 4.75 | 4.77 | 4.82 | 4.71 | 0.488 times |
| 30 Wed Apr 2025 | 4.76 | 4.88 | 4.90 | 4.18 | 1.535 times |
| 31 Mon Mar 2025 | 4.89 | 4.93 | 4.96 | 4.81 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.