(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1501670
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 113.84 | 117.09 | 117.75 | 113.25 | 1.185 times |
03 Wed Apr 2024 | 115.62 | 113.70 | 115.74 | 113.51 | 0.973 times |
02 Tue Apr 2024 | 114.20 | 115.83 | 116.04 | 112.36 | 1.349 times |
01 Mon Apr 2024 | 118.43 | 120.49 | 121.08 | 117.86 | 0.83 times |
28 Thu Mar 2024 | 120.62 | 118.18 | 120.89 | 118.09 | 1.082 times |
27 Wed Mar 2024 | 118.01 | 117.01 | 118.26 | 116.32 | 0.937 times |
26 Tue Mar 2024 | 115.99 | 115.88 | 116.83 | 115.71 | 0.906 times |
25 Mon Mar 2024 | 115.69 | 115.80 | 117.28 | 115.65 | 0.737 times |
22 Fri Mar 2024 | 116.45 | 116.34 | 117.41 | 115.49 | 1.096 times |
21 Thu Mar 2024 | 116.06 | 115.29 | 117.17 | 115.26 | 1.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.4 or till 108. Use a stoploss of 114.24 and if the stock hits stoploss, then it can shoot up till 117.09
Share price targets for Pultegroup Inc (PHM)
Target Type | Value |
Downside Target | 88.51 |
Downside Target | 99.03 |
Downside Target | 105.13 |
Downside Target | 108.05 |
Upside Target | 114.80 |
Upside Target | 115.20 |
Upside Target | 115.65 |
Upside Target | 117.41 |
Upside Target | 120.89 |
Upside Target | 121.08 |
Intraday share price targets for Pultegroup Inc (PHM)
Target Type | Value |
Downside Intraday Target | 110.44 |
Downside Intraday Target | 107.04 |
Upside Intraday Target | 119.16 |
Upside Intraday Target | 124.48 |
Upside Intraday Target | 115.76 |
Weekly technical analysis of Pultegroup Inc (PHM)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 113.84 | 120.49 | 121.08 | 112.36 | 1.184 times |
28 Thu Mar 2024 | 120.62 | 115.80 | 120.89 | 115.65 | 0.686 times |
22 Fri Mar 2024 | 116.45 | 111.31 | 117.41 | 109.02 | 0.653 times |
15 Fri Mar 2024 | 110.90 | 112.22 | 114.80 | 108.59 | 1.252 times |
08 Fri Mar 2024 | 112.68 | 112.23 | 115.20 | 109.79 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 113.84 | 120.49 | 121.08 | 112.36 | 0.175 times |
28 Thu Mar 2024 | 120.62 | 108.38 | 120.89 | 108.05 | 1.148 times |
29 Thu Feb 2024 | 108.38 | 105.77 | 108.73 | 100.24 | 0.76 times |
31 Wed Jan 2024 | 104.56 | 101.83 | 110.75 | 99.03 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.38 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.38 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.