(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Invesco Water is 51440
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 64.70 | 64.79 | 64.93 | 64.28 | 1.196 times |
10 Wed Apr 2024 | 64.72 | 64.65 | 64.97 | 64.50 | 1.159 times |
09 Tue Apr 2024 | 65.88 | 65.79 | 65.93 | 65.24 | 0.77 times |
08 Mon Apr 2024 | 65.63 | 65.80 | 65.84 | 65.51 | 1.207 times |
05 Fri Apr 2024 | 65.55 | 65.07 | 65.71 | 65.02 | 0.756 times |
04 Thu Apr 2024 | 65.13 | 66.03 | 66.21 | 65.00 | 1.147 times |
03 Wed Apr 2024 | 65.53 | 65.15 | 65.76 | 65.15 | 0.659 times |
02 Tue Apr 2024 | 65.32 | 65.52 | 65.58 | 65.09 | 1.477 times |
01 Mon Apr 2024 | 65.92 | 66.74 | 66.74 | 65.86 | 1.05 times |
28 Thu Mar 2024 | 66.57 | 66.40 | 66.70 | 66.39 | 0.781 times |
Share price targets for Invesco Water (PHO)
Target Type | Value |
Downside Target | 56.38 |
Downside Target | 58.32 |
Downside Target | 60.79 |
Downside Target | 63.61 |
Upside Target | 65.00 |
Upside Target | 65.48 |
Upside Target | 65.93 |
Upside Target | 66.64 |
Upside Target | 66.70 |
Upside Target | 66.74 |
Intraday share price targets for Invesco Water (PHO)
Target Type | Value |
Downside Intraday Target | 64.01 |
Downside Intraday Target | 63.32 |
Upside Intraday Target | 65.66 |
Upside Intraday Target | 66.62 |
Upside Intraday Target | 64.97 |
Weekly technical analysis of Invesco Water (PHO)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 64.70 | 65.80 | 65.93 | 64.28 | 0.851 times |
05 Fri Apr 2024 | 65.55 | 66.74 | 66.74 | 65.00 | 1.276 times |
28 Thu Mar 2024 | 66.57 | 66.15 | 66.70 | 65.48 | 0.466 times |
22 Fri Mar 2024 | 66.22 | 64.39 | 66.64 | 64.14 | 1.701 times |
15 Fri Mar 2024 | 64.37 | 64.42 | 64.86 | 63.77 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 64.70 | 66.74 | 66.74 | 64.28 | 0.356 times |
28 Thu Mar 2024 | 66.57 | 63.92 | 66.70 | 63.61 | 1.035 times |
29 Thu Feb 2024 | 63.91 | 59.47 | 64.25 | 59.30 | 0.691 times |
31 Wed Jan 2024 | 59.26 | 60.53 | 60.79 | 58.32 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.