(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Invesco Water is 36112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 70.30 | 70.88 | 71.00 | 70.27 | 1.044 times |
| 18 Fri Jul 2025 | 70.70 | 71.02 | 71.04 | 70.36 | 0.617 times |
| 17 Thu Jul 2025 | 70.79 | 69.72 | 70.84 | 69.72 | 1.095 times |
| 16 Wed Jul 2025 | 69.80 | 69.70 | 69.86 | 69.00 | 0.911 times |
| 15 Tue Jul 2025 | 69.62 | 70.68 | 70.96 | 69.62 | 0.939 times |
| 14 Mon Jul 2025 | 70.63 | 70.66 | 70.87 | 70.35 | 1.368 times |
| 11 Fri Jul 2025 | 71.04 | 71.31 | 71.31 | 70.93 | 0.698 times |
| 10 Thu Jul 2025 | 71.56 | 71.37 | 72.00 | 71.30 | 0.748 times |
| 09 Wed Jul 2025 | 71.34 | 71.36 | 71.45 | 70.74 | 1.091 times |
| 08 Tue Jul 2025 | 71.14 | 70.81 | 71.39 | 70.81 | 1.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.8 or till 68.9. Use a stoploss of 70.48 and if the stock hits stoploss, then it can shoot up till 71.21
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 63.46 |
| Downside Target | 64.96 |
| Downside Target | 67.03 |
| Downside Target | 70.23 |
| Downside Target | 70.27 |
| Upside Target | 70.60 |
| Upside Target | 71.00 |
| Upside Target | 71.04 |
| Upside Target | 71.61 |
| Upside Target | 72.00 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 70.05 |
| Downside Intraday Target | 69.79 |
| Upside Intraday Target | 70.78 |
| Upside Intraday Target | 71.25 |
| Upside Intraday Target | 70.52 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 70.30 | 70.88 | 71.00 | 70.27 | 0.212 times |
| 18 Fri Jul 2025 | 70.70 | 70.66 | 71.04 | 69.00 | 0.972 times |
| 11 Fri Jul 2025 | 71.04 | 71.16 | 72.00 | 70.60 | 1.379 times |
| 03 Thu Jul 2025 | 71.47 | 69.95 | 71.61 | 69.54 | 0.558 times |
| 27 Fri Jun 2025 | 69.84 | 68.13 | 70.23 | 68.09 | 2.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 70.30 | 69.72 | 72.00 | 69.00 | 0.585 times |
| 30 Mon Jun 2025 | 69.91 | 67.91 | 70.23 | 67.03 | 0.754 times |
| 30 Fri May 2025 | 68.05 | 65.49 | 69.26 | 64.96 | 0.886 times |
| 30 Wed Apr 2025 | 65.33 | 64.45 | 65.49 | 57.11 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Water in short term but the sell signal is initial and weak.
Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and Invesco Water (PHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.