(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Pioneer High is 69830
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 7.33 | 7.44 | 7.45 | 7.31 | 0.959 times |
12 Fri Apr 2024 | 7.42 | 7.47 | 7.50 | 7.39 | 0.622 times |
11 Thu Apr 2024 | 7.50 | 7.55 | 7.55 | 7.45 | 0.464 times |
10 Wed Apr 2024 | 7.49 | 7.56 | 7.57 | 7.48 | 1.164 times |
09 Tue Apr 2024 | 7.60 | 7.58 | 7.61 | 7.56 | 0.461 times |
08 Mon Apr 2024 | 7.57 | 7.62 | 7.68 | 7.52 | 1.882 times |
05 Fri Apr 2024 | 7.58 | 7.60 | 7.64 | 7.56 | 0.299 times |
04 Thu Apr 2024 | 7.57 | 7.61 | 7.64 | 7.55 | 0.727 times |
03 Wed Apr 2024 | 7.60 | 7.63 | 7.70 | 7.59 | 1.107 times |
02 Tue Apr 2024 | 7.62 | 7.62 | 7.64 | 7.53 | 0.935 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.5 or 7.55
Share price targets for Pioneer High (PHT)
Target Type | Value |
Downside Target | 7.06 |
Upside Target | 7.53 |
Upside Target | 7.54 |
Upside Target | 7.57 |
Upside Target | 7.60 |
Upside Target | 7.68 |
Upside Target | 7.72 |
Intraday share price targets for Pioneer High (PHT)
Target Type | Value |
Downside Intraday Target | 7.28 |
Downside Intraday Target | 7.22 |
Upside Intraday Target | 7.42 |
Upside Intraday Target | 7.5 |
Upside Intraday Target | 7.36 |
Weekly technical analysis of Pioneer High (PHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 7.33 | 7.44 | 7.45 | 7.31 | 0.209 times |
12 Fri Apr 2024 | 7.42 | 7.62 | 7.68 | 7.39 | 0.849 times |
05 Fri Apr 2024 | 7.58 | 7.72 | 7.72 | 7.53 | 1.115 times |
28 Thu Mar 2024 | 7.66 | 7.58 | 7.72 | 7.54 | 1.259 times |
22 Fri Mar 2024 | 7.56 | 7.50 | 7.60 | 7.47 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 7.33 | 7.72 | 7.72 | 7.31 | 0.586 times |
28 Thu Mar 2024 | 7.66 | 7.43 | 7.72 | 7.41 | 0.904 times |
29 Thu Feb 2024 | 7.43 | 7.41 | 7.49 | 7.24 | 0.669 times |
31 Wed Jan 2024 | 7.37 | 7.14 | 7.41 | 7.10 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.