(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Pioneer High is 190500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 8.04 | 8.08 | 8.09 | 8.04 | 1.606 times |
| 17 Thu Jul 2025 | 8.14 | 8.09 | 8.14 | 8.09 | 1.395 times |
| 16 Wed Jul 2025 | 8.10 | 8.09 | 8.14 | 8.09 | 1.737 times |
| 15 Tue Jul 2025 | 8.11 | 8.14 | 8.15 | 8.11 | 1.283 times |
| 14 Mon Jul 2025 | 8.15 | 8.12 | 8.16 | 8.10 | 0.784 times |
| 11 Fri Jul 2025 | 8.11 | 8.10 | 8.15 | 8.09 | 0.657 times |
| 10 Thu Jul 2025 | 8.13 | 8.11 | 8.15 | 8.11 | 0.686 times |
| 09 Wed Jul 2025 | 8.13 | 8.15 | 8.19 | 8.12 | 0.983 times |
| 08 Tue Jul 2025 | 8.13 | 8.12 | 8.14 | 8.11 | 0.854 times |
| 07 Mon Jul 2025 | 8.11 | 8.12 | 8.15 | 8.10 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.09. However, stock will show a bearish move below 8.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.51 |
| Downside Target | 7.79 |
| Upside Target | 8.08 |
| Upside Target | 8.09 |
| Upside Target | 8.11 |
| Upside Target | 8.15 |
| Upside Target | 8.16 |
| Upside Target | 8.19 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.96 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 8.08 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 8.04 | 8.12 | 8.16 | 8.04 | 1.628 times |
| 11 Fri Jul 2025 | 8.11 | 8.12 | 8.19 | 8.09 | 1.242 times |
| 03 Thu Jul 2025 | 8.13 | 8.10 | 8.15 | 8.05 | 0.584 times |
| 27 Fri Jun 2025 | 8.06 | 7.96 | 8.08 | 7.94 | 3.75 times |
| 20 Fri Jun 2025 | 7.99 | 8.05 | 8.08 | 7.97 | 0.266 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 8.04 | 8.05 | 8.19 | 8.04 | 0.683 times |
| 30 Mon Jun 2025 | 8.09 | 7.93 | 8.11 | 7.89 | 0.969 times |
| 30 Fri May 2025 | 7.93 | 7.60 | 8.01 | 7.51 | 1.536 times |
| 30 Wed Apr 2025 | 7.57 | 7.75 | 7.79 | 6.62 | 1.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.