(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Putnam Master is 47356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 3.26 | 3.26 | 3.27 | 3.25 | 0.215 times |
| 08 Wed Jan 2025 | 3.28 | 3.29 | 3.31 | 3.26 | 0.703 times |
| 08 Wed Jan 2025 | 3.28 | 3.29 | 3.31 | 3.26 | 0.703 times |
| 07 Tue Jan 2025 | 3.28 | 3.25 | 3.30 | 3.25 | 0.758 times |
| 06 Mon Jan 2025 | 3.27 | 3.26 | 3.29 | 3.26 | 0.619 times |
| 03 Fri Jan 2025 | 3.27 | 3.27 | 3.29 | 3.26 | 0.292 times |
| 02 Thu Jan 2025 | 3.28 | 3.29 | 3.30 | 3.26 | 0.734 times |
| 31 Tue Dec 2024 | 3.26 | 3.21 | 3.28 | 3.21 | 2.298 times |
| 30 Mon Dec 2024 | 3.22 | 3.15 | 3.23 | 3.15 | 2.222 times |
| 27 Fri Dec 2024 | 3.23 | 3.28 | 3.28 | 3.22 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 3.2. Use a stoploss of 3.27 and if the stock hits stoploss, then it can shoot up till 3.3
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.15 |
| Upside Target | 3.31 |
| Upside Target | 3.33 |
| Upside Target | 3.34 |
| Upside Target | 3.43 |
| Upside Target | 3.45 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.24 |
| Downside Intraday Target | 3.21 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.27 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 3.26 | 3.29 | 3.31 | 3.25 | 0.442 times |
| 08 Wed Jan 2025 | 3.28 | 3.26 | 3.31 | 3.25 | 0.375 times |
| 03 Fri Jan 2025 | 3.27 | 3.15 | 3.30 | 3.15 | 1.76 times |
| 27 Fri Dec 2024 | 3.23 | 3.25 | 3.29 | 3.22 | 0.322 times |
| 20 Fri Dec 2024 | 3.26 | 3.33 | 3.34 | 3.21 | 1.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 3.26 | 3.29 | 3.31 | 3.25 | 0.172 times |
| 31 Tue Dec 2024 | 3.26 | 3.32 | 3.34 | 3.15 | 0.915 times |
| 26 Tue Nov 2024 | 3.22 | 3.30 | 3.31 | 3.21 | 0.612 times |
| 31 Thu Oct 2024 | 3.28 | 3.43 | 3.43 | 3.26 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term and the sell signal is strong.
Putnam Master Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term and the sell signal is strong.
Putnam Master Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.