Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets

Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)

Pjt Partners trades in USA in Finance sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Pjt Partners is 297058

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	184.36	182.77	185.03	180.23	0.664 times
21 Mon Jul 2025	182.35	183.44	185.62	181.89	0.721 times
18 Fri Jul 2025	182.95	185.15	185.97	181.48	0.848 times
17 Thu Jul 2025	184.01	185.00	189.18	184.01	1.691 times
16 Wed Jul 2025	184.19	179.16	184.35	177.89	1.178 times
15 Tue Jul 2025	178.76	180.34	180.43	177.05	1.137 times
14 Mon Jul 2025	180.31	176.51	180.47	175.31	0.905 times
11 Fri Jul 2025	175.90	177.89	179.06	175.06	0.912 times
10 Thu Jul 2025	178.63	175.76	181.15	175.76	1.029 times
09 Wed Jul 2025	176.15	172.38	176.26	172.28	0.757 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.4, but if it comes below 181.4, then a intra day sell could be more profitable.
If you take a sell trade below 181.4, then use 181.4 as stoploss and 173.67 as target. However if you take a buy trade in stock , then use 181.4 as stoploss and 190.6 as target.

Share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Target	119.76
Downside Target	132.85
Downside Target	139.37
Downside Target	142.31
Downside Target	147.82
Downside Target	154.12
Downside Target	161.91
Downside Target	167.78
Downside Target	175.31
Downside Target	180.23
Downside Target	181.15
Upside Target	185.62
Upside Target	189.18

Intraday share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Intraday Target	181.19
Downside Intraday Target	178.01
Upside Intraday Target	186.58
Upside Intraday Target	188.79
Downside Intraday Target	183.4

Weekly technical analysis of Pjt Partners (PJT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	184.36	183.44	185.62	180.23	0.24 times
18 Fri Jul 2025	182.95	176.51	189.18	175.31	1.329 times
11 Fri Jul 2025	175.90	168.86	181.15	167.78	1.495 times
03 Thu Jul 2025	168.47	168.17	169.58	162.96	0.816 times
27 Fri Jun 2025	166.41	154.12	169.36	154.12	1.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pjt Partners (PJT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	184.36	163.69	189.18	162.96	1.056 times
30 Mon Jun 2025	165.01	148.67	169.58	147.82	0.685 times
30 Fri May 2025	150.66	141.09	154.20	139.37	0.745 times
30 Wed Apr 2025	141.71	136.67	142.31	119.76	1.125 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pjt Partners (PJT)

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pjt Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pjt Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.98 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.

Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.