(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Packaging Corporation is 636350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 246.39 | 245.40 | 246.54 | 243.86 | 0.917 times |
| 21 Thu Nov 2024 | 245.30 | 242.55 | 245.61 | 242.36 | 1.065 times |
| 20 Wed Nov 2024 | 244.10 | 238.01 | 248.62 | 236.51 | 1.62 times |
| 19 Tue Nov 2024 | 238.31 | 237.15 | 239.22 | 235.63 | 0.524 times |
| 18 Mon Nov 2024 | 238.11 | 236.71 | 238.30 | 235.95 | 1.118 times |
| 15 Fri Nov 2024 | 235.81 | 235.32 | 236.34 | 234.53 | 0.917 times |
| 14 Thu Nov 2024 | 235.60 | 237.47 | 237.60 | 234.53 | 0.828 times |
| 13 Wed Nov 2024 | 238.34 | 238.83 | 239.99 | 237.13 | 0.825 times |
| 12 Tue Nov 2024 | 239.81 | 240.81 | 241.40 | 239.31 | 0.991 times |
| 11 Mon Nov 2024 | 241.49 | 241.94 | 243.31 | 240.90 | 1.098 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.5, but if it comes below 242.5, then a intra day sell could be more profitable.
If you take a sell trade below 242.5, then use 242.5 as stoploss and 236.45 as target. However if you take a buy trade in stock , then use 242.5 as stoploss and 249.8 as target.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 176.07 |
| Downside Target | 189.40 |
| Downside Target | 199.78 |
| Downside Target | 210.11 |
| Downside Target | 216.54 |
| Downside Target | 225.62 |
| Downside Target | 232.98 |
| Downside Target | 234.53 |
| Downside Target | 235.63 |
| Downside Target | 243.31 |
| Downside Target | 245.00 |
| Upside Target | 248.62 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 238.47 |
| Downside Intraday Target | 230.56 |
| Upside Intraday Target | 251.46 |
| Upside Intraday Target | 256.54 |
| Downside Intraday Target | 243.55 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 246.39 | 236.71 | 248.62 | 235.63 | 1.125 times |
| 15 Fri Nov 2024 | 235.81 | 241.94 | 243.31 | 234.53 | 0.957 times |
| 08 Fri Nov 2024 | 240.59 | 230.16 | 245.00 | 228.66 | 0.928 times |
| 01 Fri Nov 2024 | 229.99 | 227.12 | 232.98 | 225.62 | 0.973 times |
| 25 Fri Oct 2024 | 225.86 | 219.63 | 231.30 | 216.54 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 246.39 | 230.96 | 248.62 | 228.66 | 0.838 times |
| 31 Thu Oct 2024 | 228.94 | 215.20 | 232.98 | 210.55 | 1.132 times |
| 30 Mon Sep 2024 | 215.40 | 207.68 | 217.69 | 199.78 | 0.881 times |
| 30 Fri Aug 2024 | 209.54 | 200.19 | 210.11 | 189.40 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.78 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.78 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.