(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Packaging Corporation is 863857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 227.08 | 227.39 | 228.98 | 225.80 | 0.92 times |
| 03 Fri Jan 2025 | 225.88 | 224.52 | 226.17 | 224.19 | 0.637 times |
| 02 Thu Jan 2025 | 225.24 | 226.60 | 226.60 | 223.85 | 0.979 times |
| 31 Tue Dec 2024 | 225.13 | 226.01 | 226.58 | 223.90 | 1.088 times |
| 30 Mon Dec 2024 | 224.96 | 226.24 | 226.93 | 222.84 | 0.881 times |
| 27 Fri Dec 2024 | 227.09 | 227.98 | 229.59 | 226.34 | 1.033 times |
| 26 Thu Dec 2024 | 229.45 | 228.40 | 229.85 | 227.99 | 0.766 times |
| 24 Tue Dec 2024 | 228.82 | 227.95 | 229.11 | 226.73 | 0.594 times |
| 23 Mon Dec 2024 | 227.08 | 226.78 | 228.02 | 225.34 | 0.73 times |
| 20 Fri Dec 2024 | 227.98 | 226.15 | 228.84 | 225.78 | 2.263 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.4 as stoploss in an intra day buy trade for a target of 231.84. However, stock will show a bearish move below 225.4.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 199.78 |
| Downside Target | 210.55 |
| Downside Target | 217.69 |
| Downside Target | 222.84 |
| Upside Target | 228.98 |
| Upside Target | 229.85 |
| Upside Target | 232.98 |
| Upside Target | 236.12 |
| Upside Target | 239.33 |
| Upside Target | 244.95 |
| Upside Target | 250.82 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 225.59 |
| Downside Intraday Target | 224.11 |
| Upside Intraday Target | 228.77 |
| Upside Intraday Target | 230.47 |
| Upside Intraday Target | 227.29 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 227.08 | 227.39 | 228.98 | 225.80 | 0.257 times |
| 03 Fri Jan 2025 | 225.88 | 226.24 | 226.93 | 222.84 | 1.148 times |
| 27 Fri Dec 2024 | 227.09 | 226.78 | 229.85 | 225.34 | 0.543 times |
| 20 Fri Dec 2024 | 227.98 | 238.92 | 239.33 | 225.78 | 1.729 times |
| 13 Fri Dec 2024 | 238.10 | 243.94 | 244.95 | 236.12 | 5.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 227.08 | 226.60 | 228.98 | 223.85 | 0.179 times |
| 31 Tue Dec 2024 | 225.13 | 243.94 | 244.95 | 222.84 | 1.003 times |
| 26 Tue Nov 2024 | 248.03 | 230.96 | 250.82 | 228.66 | 1 times |
| 31 Thu Oct 2024 | 228.94 | 215.20 | 232.98 | 210.55 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.91 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.91 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.