Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Packaging Corporation is 812250

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	190.70	190.02	191.48	189.25	0.732 times
22 Thu May 2025	192.53	189.87	193.71	189.13	0.965 times
21 Wed May 2025	190.79	191.70	192.69	189.79	0.689 times
20 Tue May 2025	193.57	193.75	194.68	192.61	0.631 times
19 Mon May 2025	194.44	192.13	194.58	191.73	0.839 times
16 Fri May 2025	194.22	190.67	194.58	190.00	1.021 times
15 Thu May 2025	190.75	190.70	192.27	190.23	1.097 times
14 Wed May 2025	191.91	188.56	193.45	185.73	1.72 times
13 Tue May 2025	188.79	190.00	191.09	188.51	0.889 times
12 Mon May 2025	190.39	188.71	193.57	187.28	1.389 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.4 as stoploss in an intra day sell trade for a target of 187.65. However, stock will show a bullish move above 192.4.

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	172.72
Downside Target	178.30
Downside Target	184.79
Upside Target	194.68
Upside Target	201.69
Upside Target	202.47
Upside Target	211.48
Upside Target	214.52
Upside Target	215.50
Upside Target	242.68

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	188.33
Downside Intraday Target	185.95
Upside Intraday Target	193.88
Upside Intraday Target	197.05
Upside Intraday Target	191.5

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	190.70	192.13	194.68	189.13	0.631 times
16 Fri May 2025	194.22	188.71	194.58	185.73	1.276 times
09 Fri May 2025	181.42	184.79	184.79	178.30	1.09 times
02 Fri May 2025	187.42	185.13	188.72	180.46	0.888 times
25 Fri Apr 2025	184.82	185.64	190.56	179.72	7.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	190.70	185.02	194.68	178.30	0.688 times
30 Wed Apr 2025	185.61	198.31	202.47	172.72	0.977 times
31 Mon Mar 2025	198.02	214.13	214.52	190.80	1.218 times
28 Fri Feb 2025	213.09	210.38	215.50	201.69	0.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Packaging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.74 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.