(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Dave S is 2086710
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 60.73 | 61.10 | 61.56 | 60.15 | 0.532 times |
10 Wed Apr 2024 | 61.11 | 61.86 | 62.21 | 60.59 | 0.809 times |
09 Tue Apr 2024 | 63.00 | 63.92 | 64.31 | 62.16 | 0.759 times |
08 Mon Apr 2024 | 64.02 | 65.13 | 65.38 | 63.16 | 0.538 times |
05 Fri Apr 2024 | 64.62 | 64.90 | 65.66 | 64.20 | 0.434 times |
04 Thu Apr 2024 | 65.10 | 68.46 | 68.63 | 64.16 | 1.139 times |
03 Wed Apr 2024 | 68.29 | 66.41 | 69.82 | 66.18 | 2.796 times |
02 Tue Apr 2024 | 61.91 | 63.69 | 63.90 | 61.28 | 1.619 times |
01 Mon Apr 2024 | 64.43 | 62.68 | 65.00 | 62.68 | 0.589 times |
28 Thu Mar 2024 | 62.60 | 61.92 | 62.91 | 61.48 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.6 as stoploss in an intra day buy trade for a target of 62.64. However, stock will show a bearish move below 60.6.
Share price targets for Dave S (PLAY)
Target Type | Value |
Downside Target | 40.56 |
Downside Target | 47.90 |
Downside Target | 52.26 |
Downside Target | 55.18 |
Downside Target | 58.02 |
Downside Target | 60.15 |
Upside Target | 62.91 |
Upside Target | 63.99 |
Upside Target | 64.15 |
Upside Target | 64.90 |
Upside Target | 65.38 |
Upside Target | 69.82 |
Intraday share price targets for Dave S (PLAY)
Target Type | Value |
Downside Intraday Target | 58.79 |
Downside Intraday Target | 56.86 |
Upside Intraday Target | 64.02 |
Upside Intraday Target | 67.32 |
Upside Intraday Target | 62.09 |
Weekly technical analysis of Dave S (PLAY)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 60.73 | 65.13 | 65.38 | 60.15 | 0.401 times |
05 Fri Apr 2024 | 64.62 | 62.68 | 69.82 | 61.28 | 2.508 times |
28 Thu Mar 2024 | 62.60 | 58.64 | 62.91 | 58.02 | 1.526 times |
22 Fri Mar 2024 | 60.94 | 62.71 | 63.99 | 60.40 | 0.884 times |
15 Fri Mar 2024 | 62.67 | 62.58 | 63.13 | 60.56 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 60.73 | 62.68 | 69.82 | 60.15 | 1.109 times |
28 Thu Mar 2024 | 62.60 | 61.52 | 64.90 | 58.02 | 1.02 times |
29 Thu Feb 2024 | 61.74 | 53.75 | 64.15 | 52.26 | 0.675 times |
31 Wed Jan 2024 | 53.53 | 53.55 | 55.18 | 47.90 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.