(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Dave S is 1176712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 48.87 | 49.95 | 50.39 | 48.70 | 0.779 times |
| 23 Thu May 2024 | 48.61 | 49.13 | 49.54 | 47.82 | 1.481 times |
| 22 Wed May 2024 | 48.90 | 51.08 | 51.24 | 48.63 | 1.102 times |
| 21 Tue May 2024 | 50.86 | 51.81 | 52.18 | 50.82 | 1.186 times |
| 20 Mon May 2024 | 51.89 | 52.92 | 53.14 | 51.68 | 0.954 times |
| 17 Fri May 2024 | 52.80 | 53.90 | 54.01 | 52.75 | 1.158 times |
| 16 Thu May 2024 | 53.77 | 54.62 | 54.74 | 53.62 | 0.582 times |
| 15 Wed May 2024 | 54.69 | 56.18 | 56.60 | 53.62 | 0.802 times |
| 14 Tue May 2024 | 55.70 | 55.90 | 57.10 | 55.65 | 1.108 times |
| 13 Mon May 2024 | 55.40 | 54.39 | 56.31 | 54.06 | 1.103 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.3, for a target of 50.7 or 52.61
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 47.82 |
| Upside Target | 50.39 |
| Upside Target | 54.33 |
| Upside Target | 54.85 |
| Upside Target | 55.18 |
| Upside Target | 57.10 |
| Upside Target | 58.02 |
| Upside Target | 64.15 |
| Upside Target | 64.90 |
| Upside Target | 69.82 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 48.25 |
| Downside Intraday Target | 47.63 |
| Upside Intraday Target | 49.94 |
| Upside Intraday Target | 51.01 |
| Upside Intraday Target | 49.32 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 48.87 | 49.95 | 50.39 | 48.70 | 0.165 times |
| 23 Thu May 2024 | 48.61 | 52.92 | 53.14 | 47.82 | 0.994 times |
| 17 Fri May 2024 | 52.80 | 54.39 | 57.10 | 52.75 | 1.375 times |
| 10 Fri May 2024 | 53.76 | 53.16 | 54.85 | 51.90 | 0.795 times |
| 03 Fri May 2024 | 52.82 | 52.32 | 54.33 | 51.29 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 48.87 | 53.56 | 57.10 | 47.82 | 0.499 times |
| 30 Tue Apr 2024 | 53.40 | 62.68 | 69.82 | 51.19 | 2.182 times |
| 28 Thu Mar 2024 | 62.60 | 61.52 | 64.90 | 58.02 | 1.02 times |
| 29 Thu Feb 2024 | 61.74 | 53.75 | 64.15 | 52.26 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.