(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Dave S is 1034890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.40 | 38.02 | 38.49 | 36.03 | 1.22 times |
| 15 Fri Nov 2024 | 38.01 | 39.18 | 39.65 | 37.98 | 0.82 times |
| 14 Thu Nov 2024 | 39.24 | 41.21 | 41.63 | 39.05 | 0.698 times |
| 13 Wed Nov 2024 | 40.75 | 40.55 | 41.92 | 40.55 | 0.77 times |
| 12 Tue Nov 2024 | 40.60 | 40.76 | 41.92 | 40.45 | 1.008 times |
| 11 Mon Nov 2024 | 40.93 | 39.52 | 40.95 | 39.05 | 0.978 times |
| 08 Fri Nov 2024 | 39.26 | 39.58 | 39.99 | 38.60 | 0.837 times |
| 07 Thu Nov 2024 | 39.76 | 41.83 | 42.34 | 39.41 | 1.247 times |
| 06 Wed Nov 2024 | 42.02 | 41.02 | 43.73 | 40.98 | 2.022 times |
| 05 Tue Nov 2024 | 38.38 | 38.32 | 39.28 | 38.00 | 0.768 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 34.1 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 38.44 as target.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 29.31 |
| Downside Target | 30.45 |
| Downside Target | 31.29 |
| Downside Target | 33.72 |
| Downside Target | 34.91 |
| Downside Target | 36.03 |
| Upside Target | 36.91 |
| Upside Target | 37.79 |
| Upside Target | 40.46 |
| Upside Target | 41.10 |
| Upside Target | 41.92 |
| Upside Target | 43.73 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 35.46 |
| Downside Intraday Target | 34.51 |
| Upside Intraday Target | 37.92 |
| Upside Intraday Target | 39.43 |
| Upside Intraday Target | 36.97 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.40 | 38.02 | 38.49 | 36.03 | 0.286 times |
| 15 Fri Nov 2024 | 38.01 | 39.52 | 41.92 | 37.98 | 0.746 times |
| 08 Fri Nov 2024 | 39.26 | 38.41 | 43.73 | 37.79 | 1.101 times |
| 01 Fri Nov 2024 | 38.56 | 37.66 | 40.46 | 36.91 | 0.783 times |
| 25 Fri Oct 2024 | 37.38 | 35.97 | 38.24 | 33.72 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.40 | 37.45 | 43.73 | 36.03 | 0.449 times |
| 31 Thu Oct 2024 | 36.93 | 33.90 | 40.46 | 31.29 | 0.73 times |
| 30 Mon Sep 2024 | 34.05 | 30.90 | 34.91 | 29.31 | 2.056 times |
| 30 Fri Aug 2024 | 31.34 | 37.85 | 37.87 | 30.45 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.