(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Dave S is 931380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.31 | 21.21 | 21.57 | 20.85 | 0.917 times |
| 16 Fri May 2025 | 21.61 | 22.32 | 22.34 | 21.58 | 0.725 times |
| 15 Thu May 2025 | 22.42 | 21.91 | 22.56 | 21.56 | 0.627 times |
| 14 Wed May 2025 | 22.26 | 21.67 | 22.40 | 21.15 | 0.984 times |
| 13 Tue May 2025 | 21.49 | 22.42 | 22.60 | 21.35 | 1.143 times |
| 12 Mon May 2025 | 22.12 | 21.38 | 22.22 | 21.05 | 1.716 times |
| 09 Fri May 2025 | 19.86 | 21.03 | 21.19 | 19.85 | 0.969 times |
| 08 Thu May 2025 | 21.04 | 21.09 | 21.50 | 20.79 | 0.93 times |
| 07 Wed May 2025 | 20.99 | 19.89 | 21.10 | 19.63 | 1.06 times |
| 06 Tue May 2025 | 19.71 | 19.29 | 19.87 | 19.12 | 0.664 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 20.37. However, stock will show a bullish move above 21.5.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 17.02 |
| Downside Target | 18.71 |
| Downside Target | 19.94 |
| Upside Target | 21.39 |
| Upside Target | 21.50 |
| Upside Target | 21.57 |
| Upside Target | 22.60 |
| Upside Target | 22.83 |
| Upside Target | 28.70 |
| Upside Target | 32.40 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 20.92 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 21.64 |
| Upside Intraday Target | 21.96 |
| Downside Intraday Target | 21.24 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.31 | 21.21 | 21.57 | 20.85 | 0.177 times |
| 16 Fri May 2025 | 21.61 | 21.38 | 22.60 | 21.05 | 1.081 times |
| 09 Fri May 2025 | 19.86 | 19.26 | 21.50 | 18.92 | 0.855 times |
| 02 Fri May 2025 | 19.29 | 19.80 | 20.33 | 18.71 | 1.502 times |
| 25 Fri Apr 2025 | 19.51 | 19.89 | 19.94 | 18.85 | 1.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 21.31 | 19.43 | 22.60 | 18.71 | 0.401 times |
| 30 Wed Apr 2025 | 19.19 | 17.62 | 20.33 | 15.08 | 1.309 times |
| 31 Mon Mar 2025 | 17.57 | 20.96 | 21.39 | 17.02 | 0.993 times |
| 28 Fri Feb 2025 | 20.89 | 25.68 | 28.70 | 20.57 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dave S in short term and the buy signal is strong.
Dave S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dave S in short term and the buy signal is strong.
Dave S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.