(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Planet Fitness is 1779398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 106.54 | 108.78 | 109.29 | 106.39 | 0.802 times |
| 30 Mon Jun 2025 | 109.05 | 108.56 | 109.23 | 106.12 | 0.915 times |
| 27 Fri Jun 2025 | 108.70 | 107.58 | 110.83 | 107.29 | 1.743 times |
| 26 Thu Jun 2025 | 107.90 | 105.91 | 107.99 | 104.52 | 0.873 times |
| 25 Wed Jun 2025 | 105.48 | 108.41 | 108.77 | 104.94 | 0.976 times |
| 24 Tue Jun 2025 | 108.04 | 109.14 | 110.95 | 106.95 | 0.732 times |
| 23 Mon Jun 2025 | 108.82 | 107.25 | 109.13 | 106.06 | 0.928 times |
| 20 Fri Jun 2025 | 107.24 | 108.49 | 108.49 | 106.99 | 0.708 times |
| 18 Wed Jun 2025 | 107.69 | 103.12 | 108.69 | 102.77 | 1.371 times |
| 17 Tue Jun 2025 | 102.67 | 104.44 | 104.51 | 99.07 | 1.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.9 or till 110.6. Use a stoploss of 105.62 and if this stock hits its stoploss, then it can fall down till 103.35
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 90.19 |
| Downside Target | 92.78 |
| Downside Target | 99.07 |
| Downside Target | 106.39 |
| Upside Target | 106.75 |
| Upside Target | 107.17 |
| Upside Target | 108.69 |
| Upside Target | 109.29 |
| Upside Target | 110.95 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 105.34 |
| Downside Intraday Target | 104.15 |
| Upside Intraday Target | 108.51 |
| Upside Intraday Target | 110.49 |
| Upside Intraday Target | 107.32 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 106.54 | 108.56 | 109.29 | 106.12 | 0.327 times |
| 27 Fri Jun 2025 | 108.70 | 107.25 | 110.95 | 104.52 | 1.62 times |
| 20 Fri Jun 2025 | 107.24 | 104.44 | 108.69 | 99.07 | 1.084 times |
| 13 Fri Jun 2025 | 102.62 | 105.50 | 105.52 | 100.50 | 0.849 times |
| 06 Fri Jun 2025 | 105.58 | 102.86 | 107.17 | 101.94 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 106.54 | 108.78 | 109.29 | 106.39 | 0.05 times |
| 30 Mon Jun 2025 | 109.05 | 102.86 | 110.95 | 99.07 | 0.74 times |
| 30 Fri May 2025 | 102.83 | 94.54 | 106.75 | 92.78 | 1.583 times |
| 30 Wed Apr 2025 | 94.59 | 96.87 | 99.34 | 87.72 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.23 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.23 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.