(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Planet Fitness is 1012480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 104.23 | 104.68 | 105.52 | 103.30 | 0.902 times |
| 05 Fri Sep 2025 | 104.51 | 103.17 | 104.70 | 102.90 | 0.991 times |
| 04 Thu Sep 2025 | 102.96 | 102.21 | 103.50 | 101.42 | 0.842 times |
| 03 Wed Sep 2025 | 101.85 | 101.30 | 102.15 | 100.96 | 1.262 times |
| 02 Tue Sep 2025 | 101.72 | 104.06 | 105.59 | 101.59 | 1.217 times |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 1.048 times |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 1.048 times |
| 28 Thu Aug 2025 | 106.80 | 105.75 | 106.88 | 104.99 | 0.832 times |
| 27 Wed Aug 2025 | 105.68 | 105.00 | 106.23 | 104.63 | 1.165 times |
| 26 Tue Aug 2025 | 105.53 | 105.23 | 106.04 | 104.75 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 105.54. However, stock will show a bearish move below 103.7.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 92.78 |
| Downside Target | 97.72 |
| Downside Target | 103.30 |
| Upside Target | 105.70 |
| Upside Target | 106.75 |
| Upside Target | 106.79 |
| Upside Target | 107.60 |
| Upside Target | 109.36 |
| Upside Target | 110.95 |
| Upside Target | 112.58 |
| Upside Target | 114.47 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 103.18 |
| Downside Intraday Target | 102.13 |
| Upside Intraday Target | 105.4 |
| Upside Intraday Target | 106.57 |
| Upside Intraday Target | 104.35 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 104.23 | 104.68 | 105.52 | 103.30 | 0.209 times |
| 05 Fri Sep 2025 | 104.51 | 104.06 | 105.59 | 100.96 | 4.113 times |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 0.226 times |
| 29 Fri Aug 2025 | 104.80 | 107.09 | 107.60 | 104.58 | 0.824 times |
| 22 Fri Aug 2025 | 107.54 | 107.99 | 109.36 | 105.70 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 104.23 | 104.06 | 105.59 | 100.96 | 0.178 times |
| 29 Fri Aug 2025 | 104.80 | 108.53 | 112.58 | 97.72 | 1.162 times |
| 31 Thu Jul 2025 | 109.19 | 108.78 | 114.47 | 103.58 | 0.9 times |
| 30 Mon Jun 2025 | 109.05 | 102.86 | 110.95 | 99.07 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.15 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.15 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.