(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 128330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 18.12 | 17.60 | 18.85 | 17.35 | 0.82 times |
| 23 Thu Jan 2025 | 17.82 | 18.51 | 18.62 | 17.75 | 0.839 times |
| 22 Wed Jan 2025 | 18.72 | 19.45 | 19.90 | 18.64 | 1.356 times |
| 21 Tue Jan 2025 | 19.58 | 17.82 | 19.82 | 17.82 | 0.992 times |
| 17 Fri Jan 2025 | 17.61 | 17.98 | 18.46 | 17.61 | 0.721 times |
| 17 Fri Jan 2025 | 17.61 | 17.98 | 18.46 | 17.61 | 0.721 times |
| 16 Thu Jan 2025 | 17.64 | 17.92 | 17.92 | 17.18 | 0.475 times |
| 15 Wed Jan 2025 | 17.79 | 17.87 | 17.93 | 17.36 | 0.46 times |
| 14 Tue Jan 2025 | 17.20 | 18.10 | 18.28 | 17.19 | 2.173 times |
| 13 Mon Jan 2025 | 18.02 | 18.19 | 18.70 | 17.49 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 16.7. Use a stoploss of 18.18 and if the stock hits stoploss, then it can shoot up till 18.85
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 15.29 |
| Downside Target | 16.35 |
| Downside Target | 17.12 |
| Upside Target | 18.70 |
| Upside Target | 18.72 |
| Upside Target | 19.90 |
| Upside Target | 20.24 |
| Upside Target | 20.69 |
| Upside Target | 20.94 |
| Upside Target | 21.05 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 17.01 |
| Downside Intraday Target | 15.91 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 18.46 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 18.12 | 17.82 | 19.90 | 17.35 | 5.559 times |
| 17 Fri Jan 2025 | 17.61 | 17.98 | 18.46 | 17.61 | 0.15 times |
| 17 Fri Jan 2025 | 17.61 | 18.19 | 18.70 | 17.18 | 2.61 times |
| 10 Fri Jan 2025 | 18.47 | 18.28 | 18.72 | 17.73 | 0.778 times |
| 08 Wed Jan 2025 | 18.43 | 20.00 | 20.24 | 17.99 | 0.417 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 18.12 | 17.41 | 20.24 | 17.12 | 0.705 times |
| 31 Tue Dec 2024 | 17.41 | 19.08 | 20.69 | 16.35 | 0.659 times |
| 26 Tue Nov 2024 | 20.30 | 17.33 | 20.94 | 14.06 | 1.643 times |
| 31 Thu Oct 2024 | 17.43 | 17.68 | 18.22 | 15.29 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.