(PLUG) Plug Power complete technical analysis [charts+indicators] | Buy/Sell Plug Power | (PLUG) share price targets
Complete technical analysis of Plug Power (PLUG) by charts plus indicators, forecast predictions and share price targets for Plug Power (PLUG)
Plug Power trades in USA in Energy sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Plug Power is 36415495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.33 | 3.31 | 3.38 | 3.20 | 0.967 times |
| 30 Thu May 2024 | 3.30 | 3.26 | 3.32 | 3.12 | 0.847 times |
| 29 Wed May 2024 | 3.20 | 3.17 | 3.27 | 3.11 | 0.681 times |
| 28 Tue May 2024 | 3.25 | 3.41 | 3.48 | 3.23 | 0.855 times |
| 23 Thu May 2024 | 3.08 | 3.40 | 3.40 | 3.06 | 0.779 times |
| 22 Wed May 2024 | 3.41 | 3.09 | 3.44 | 3.04 | 1.689 times |
| 21 Tue May 2024 | 3.08 | 3.11 | 3.14 | 3.06 | 0.575 times |
| 20 Mon May 2024 | 3.20 | 3.23 | 3.26 | 3.08 | 0.665 times |
| 17 Fri May 2024 | 3.25 | 3.32 | 3.38 | 3.19 | 0.952 times |
| 16 Thu May 2024 | 3.43 | 3.37 | 3.49 | 3.24 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.03. However, stock will show a bullish move above 3.4.
Share price targets for Plug Power (PLUG)
| Target Type | Value |
| Downside Target | 2.25 |
| Downside Target | 2.36 |
| Downside Target | 2.58 |
| Downside Target | 2.78 |
| Downside Target | 2.90 |
| Downside Target | 3.04 |
| Upside Target | 3.44 |
| Upside Target | 3.50 |
| Upside Target | 4.33 |
| Upside Target | 4.85 |
| Upside Target | 4.90 |
| Upside Target | 5.14 |
Intraday share price targets for Plug Power (PLUG)
| Target Type | Value |
| Downside Intraday Target | 3.13 |
| Downside Intraday Target | 2.94 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.68 |
| Downside Intraday Target | 3.31 |
Weekly technical analysis of Plug Power (PLUG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.33 | 3.41 | 3.48 | 3.11 | 0.903 times |
| 23 Thu May 2024 | 3.08 | 3.23 | 3.44 | 3.04 | 0.34 times |
| 17 Fri May 2024 | 3.25 | 2.62 | 4.90 | 2.58 | 2.106 times |
| 10 Fri May 2024 | 2.56 | 2.80 | 2.90 | 2.36 | 1.036 times |
| 03 Fri May 2024 | 2.74 | 2.51 | 2.78 | 2.28 | 1.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plug Power (PLUG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.33 | 2.31 | 4.90 | 2.28 | 1.695 times |
| 30 Tue Apr 2024 | 2.31 | 3.49 | 3.50 | 2.25 | 0.863 times |
| 28 Thu Mar 2024 | 3.44 | 3.19 | 4.33 | 3.05 | 0.722 times |
| 29 Thu Feb 2024 | 3.53 | 4.98 | 5.14 | 2.83 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Plug Power (PLUG)
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plug Power ( (PLUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plug Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plug Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plug Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plug Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plug Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Plug Power (PLUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Plug Power (PLUG) stock. Volume based technical analysis of Plug Power (PLUG) stock is negative.
Plug Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plug Power ( (PLUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plug Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plug Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plug Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plug Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plug Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Plug Power (PLUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Plug Power (PLUG) stock. Volume based technical analysis of Plug Power (PLUG) stock is negative.
Plug Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.