(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Philip Morris is 4299970
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 94.41 | 92.91 | 94.46 | 92.84 | 0.998 times |
08 Fri Mar 2024 | 92.68 | 91.50 | 92.93 | 91.25 | 0.825 times |
07 Thu Mar 2024 | 91.51 | 91.18 | 91.65 | 91.10 | 0.66 times |
06 Wed Mar 2024 | 91.09 | 91.23 | 91.72 | 90.76 | 1.201 times |
05 Tue Mar 2024 | 90.57 | 90.03 | 90.90 | 89.92 | 0.946 times |
04 Mon Mar 2024 | 90.31 | 89.49 | 90.77 | 89.17 | 1.086 times |
01 Fri Mar 2024 | 89.83 | 89.83 | 89.86 | 88.86 | 1.185 times |
29 Thu Feb 2024 | 89.96 | 90.65 | 90.78 | 89.86 | 1.334 times |
28 Wed Feb 2024 | 90.42 | 90.18 | 90.61 | 89.74 | 0.798 times |
27 Tue Feb 2024 | 90.18 | 90.42 | 90.69 | 89.90 | 1.047 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.3, for a target of 91.8 or 90.57
Share price targets for Philip Morris (PM)
Target Type | Value |
Downside Target | 88.30 |
Downside Target | 91.96 |
Downside Target | 92.84 |
Downside Target | 92.93 |
Downside Target | 93.30 |
Upside Target | 94.46 |
Upside Target | 94.49 |
Upside Target | 96.58 |
Upside Target | 96.82 |
Intraday share price targets for Philip Morris (PM)
Target Type | Value |
Downside Intraday Target | 93.35 |
Downside Intraday Target | 92.28 |
Upside Intraday Target | 94.97 |
Upside Intraday Target | 95.52 |
Downside Intraday Target | 93.9 |
Weekly technical analysis of Philip Morris (PM)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 94.41 | 92.91 | 94.46 | 92.84 | 0.211 times |
08 Fri Mar 2024 | 92.68 | 89.49 | 92.93 | 89.17 | 0.894 times |
01 Fri Mar 2024 | 89.83 | 91.48 | 91.52 | 88.86 | 1.354 times |
23 Fri Feb 2024 | 91.56 | 89.61 | 91.96 | 89.13 | 0.585 times |
16 Fri Feb 2024 | 89.65 | 89.12 | 90.17 | 88.42 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 94.41 | 89.83 | 94.46 | 88.86 | 0.291 times |
29 Thu Feb 2024 | 89.96 | 91.23 | 93.30 | 88.30 | 0.959 times |
31 Wed Jan 2024 | 90.85 | 93.82 | 96.82 | 90.48 | 0.975 times |
29 Fri Dec 2023 | 94.08 | 93.33 | 96.58 | 90.15 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.