(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Philip Morris is 4795190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 179.03 | 180.59 | 181.29 | 178.80 | 0.673 times |
| 09 Mon Jun 2025 | 180.63 | 181.22 | 181.22 | 178.77 | 0.649 times |
| 06 Fri Jun 2025 | 181.73 | 181.67 | 182.52 | 181.04 | 0.552 times |
| 05 Thu Jun 2025 | 181.96 | 181.16 | 182.59 | 179.91 | 0.745 times |
| 04 Wed Jun 2025 | 180.66 | 182.60 | 182.61 | 178.28 | 1.186 times |
| 03 Tue Jun 2025 | 182.37 | 182.20 | 183.94 | 179.42 | 1.03 times |
| 02 Mon Jun 2025 | 182.75 | 179.87 | 182.83 | 179.51 | 0.965 times |
| 30 Fri May 2025 | 180.59 | 178.02 | 181.36 | 177.58 | 1.774 times |
| 29 Thu May 2025 | 177.87 | 176.51 | 178.18 | 174.93 | 1.194 times |
| 28 Wed May 2025 | 178.79 | 178.28 | 179.46 | 177.88 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.1 or till 188.8. Use a stoploss of 176.42 and if this stock hits its stoploss, then it can fall down till 170.79
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 128.25 |
| Downside Target | 145.08 |
| Downside Target | 149.65 |
| Downside Target | 158.39 |
| Downside Target | 170.51 |
| Downside Target | 178.70 |
| Downside Target | 178.77 |
| Upside Target | 181.29 |
| Upside Target | 181.36 |
| Upside Target | 183.94 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 178.1 |
| Downside Intraday Target | 177.18 |
| Upside Intraday Target | 180.62 |
| Upside Intraday Target | 182.22 |
| Upside Intraday Target | 179.7 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 179.03 | 181.22 | 181.29 | 178.77 | 0.295 times |
| 06 Fri Jun 2025 | 181.73 | 179.87 | 183.94 | 178.28 | 0.919 times |
| 30 Fri May 2025 | 180.59 | 178.18 | 181.36 | 174.93 | 0.941 times |
| 23 Fri May 2025 | 178.19 | 171.01 | 178.70 | 170.51 | 0.839 times |
| 16 Fri May 2025 | 170.44 | 165.64 | 170.60 | 162.37 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 179.03 | 179.87 | 183.94 | 178.28 | 0.246 times |
| 30 Fri May 2025 | 180.59 | 169.59 | 181.36 | 162.37 | 0.829 times |
| 30 Wed Apr 2025 | 171.36 | 158.50 | 172.03 | 145.08 | 1.115 times |
| 31 Mon Mar 2025 | 158.73 | 154.82 | 159.51 | 149.65 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.61 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.61 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.