(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Philip Morris is 6050831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 177.53 | 182.74 | 183.83 | 176.35 | 0.856 times |
| 30 Mon Jun 2025 | 182.13 | 181.00 | 182.47 | 180.03 | 0.868 times |
| 27 Fri Jun 2025 | 181.03 | 178.82 | 181.30 | 178.20 | 1.166 times |
| 26 Thu Jun 2025 | 180.66 | 180.85 | 181.19 | 179.33 | 0.966 times |
| 25 Wed Jun 2025 | 179.60 | 183.31 | 183.70 | 179.18 | 0.845 times |
| 24 Tue Jun 2025 | 184.49 | 184.57 | 184.97 | 183.70 | 0.526 times |
| 23 Mon Jun 2025 | 184.95 | 183.57 | 185.47 | 183.30 | 0.71 times |
| 20 Fri Jun 2025 | 183.29 | 182.22 | 183.50 | 181.71 | 1.779 times |
| 18 Wed Jun 2025 | 182.61 | 183.82 | 184.60 | 182.34 | 1.002 times |
| 17 Tue Jun 2025 | 183.46 | 182.62 | 184.54 | 181.63 | 1.228 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.8, for a target of 180.1 or 182.03
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 145.08 |
| Downside Target | 149.65 |
| Downside Target | 159.51 |
| Downside Target | 172.03 |
| Downside Target | 176.35 |
| Upside Target | 183.83 |
| Upside Target | 183.94 |
| Upside Target | 184.60 |
| Upside Target | 185.16 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 174.64 |
| Downside Intraday Target | 171.76 |
| Upside Intraday Target | 182.12 |
| Upside Intraday Target | 186.72 |
| Upside Intraday Target | 179.24 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 177.53 | 181.00 | 183.83 | 176.35 | 0.409 times |
| 27 Fri Jun 2025 | 181.03 | 183.57 | 185.47 | 178.20 | 1.051 times |
| 20 Fri Jun 2025 | 183.29 | 182.62 | 184.60 | 181.63 | 1.133 times |
| 13 Fri Jun 2025 | 184.33 | 181.22 | 185.16 | 178.60 | 0.997 times |
| 06 Fri Jun 2025 | 181.73 | 179.87 | 183.94 | 178.28 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 177.53 | 182.74 | 183.83 | 176.35 | 0.053 times |
| 30 Mon Jun 2025 | 182.13 | 179.87 | 185.47 | 178.20 | 0.867 times |
| 30 Fri May 2025 | 180.59 | 169.59 | 181.36 | 162.37 | 0.829 times |
| 30 Wed Apr 2025 | 171.36 | 158.50 | 172.03 | 145.08 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.99 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.99 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.