Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

10 day averaged volume of Philip Morris is 7787110

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 92.23 90.79 92.28 90.69 1.13 times
26 Tue Mar 2024 90.38 91.35 91.46 90.30 1.011 times
25 Mon Mar 2024 91.15 90.84 91.51 90.80 1.114 times
22 Fri Mar 2024 90.88 92.46 92.52 90.83 0.787 times
21 Thu Mar 2024 92.20 93.70 94.42 92.16 1.078 times
20 Wed Mar 2024 93.64 93.44 93.95 93.02 0.814 times
19 Tue Mar 2024 94.98 95.63 95.92 94.92 0.779 times
18 Mon Mar 2024 95.33 94.10 95.65 93.68 0.789 times
15 Fri Mar 2024 94.27 92.77 94.87 92.55 2.103 times
14 Thu Mar 2024 93.95 94.86 95.00 93.06 0.848 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.6 or till 88.3. Use a stoploss of 92.47 and if the stock hits stoploss, then it can shoot up till 94.36

Share price targets for Philip Morris (PM)

Target Type Value
Downside Target 88.30
Upside Target 92.55
Upside Target 92.93
Upside Target 93.30
Upside Target 94.49
Upside Target 95.87
Upside Target 95.92
Upside Target 96.58
Upside Target 96.82

Intraday share price targets for Philip Morris (PM)

Target Type Value
Downside Intraday Target 90.93
Downside Intraday Target 89.62
Upside Intraday Target 92.91
Upside Intraday Target 93.58
Downside Intraday Target 91.6

Weekly technical analysis of Philip Morris (PM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 92.23 90.84 92.28 90.30 0.766 times
22 Fri Mar 2024 90.88 94.10 95.92 90.83 0.884 times
15 Fri Mar 2024 94.27 92.91 95.87 92.55 1.845 times
08 Fri Mar 2024 92.68 89.49 92.93 89.17 0.894 times
01 Fri Mar 2024 89.83 91.48 91.52 88.86 1.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 92.23 89.83 95.92 88.86 1.189 times
29 Thu Feb 2024 89.96 91.23 93.30 88.30 0.959 times
31 Wed Jan 2024 90.85 93.82 96.82 90.48 0.975 times
29 Fri Dec 2023 94.08 93.33 96.58 90.15 1.222 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.

Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Philip Morris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.93 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.

Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Philip Morris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.93 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme