(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 7787110
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 92.23 | 90.79 | 92.28 | 90.69 | 1.13 times |
26 Tue Mar 2024 | 90.38 | 91.35 | 91.46 | 90.30 | 1.011 times |
25 Mon Mar 2024 | 91.15 | 90.84 | 91.51 | 90.80 | 1.114 times |
22 Fri Mar 2024 | 90.88 | 92.46 | 92.52 | 90.83 | 0.787 times |
21 Thu Mar 2024 | 92.20 | 93.70 | 94.42 | 92.16 | 1.078 times |
20 Wed Mar 2024 | 93.64 | 93.44 | 93.95 | 93.02 | 0.814 times |
19 Tue Mar 2024 | 94.98 | 95.63 | 95.92 | 94.92 | 0.779 times |
18 Mon Mar 2024 | 95.33 | 94.10 | 95.65 | 93.68 | 0.789 times |
15 Fri Mar 2024 | 94.27 | 92.77 | 94.87 | 92.55 | 2.103 times |
14 Thu Mar 2024 | 93.95 | 94.86 | 95.00 | 93.06 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.6 or till 88.3. Use a stoploss of 92.47 and if the stock hits stoploss, then it can shoot up till 94.36
Share price targets for Philip Morris (PM)
Target Type | Value |
Downside Target | 88.30 |
Upside Target | 92.55 |
Upside Target | 92.93 |
Upside Target | 93.30 |
Upside Target | 94.49 |
Upside Target | 95.87 |
Upside Target | 95.92 |
Upside Target | 96.58 |
Upside Target | 96.82 |
Intraday share price targets for Philip Morris (PM)
Target Type | Value |
Downside Intraday Target | 90.93 |
Downside Intraday Target | 89.62 |
Upside Intraday Target | 92.91 |
Upside Intraday Target | 93.58 |
Downside Intraday Target | 91.6 |
Weekly technical analysis of Philip Morris (PM)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 92.23 | 90.84 | 92.28 | 90.30 | 0.766 times |
22 Fri Mar 2024 | 90.88 | 94.10 | 95.92 | 90.83 | 0.884 times |
15 Fri Mar 2024 | 94.27 | 92.91 | 95.87 | 92.55 | 1.845 times |
08 Fri Mar 2024 | 92.68 | 89.49 | 92.93 | 89.17 | 0.894 times |
01 Fri Mar 2024 | 89.83 | 91.48 | 91.52 | 88.86 | 1.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 92.23 | 89.83 | 95.92 | 88.86 | 1.189 times |
29 Thu Feb 2024 | 89.96 | 91.23 | 93.30 | 88.30 | 0.959 times |
31 Wed Jan 2024 | 90.85 | 93.82 | 96.82 | 90.48 | 0.975 times |
29 Fri Dec 2023 | 94.08 | 93.33 | 96.58 | 90.15 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.