(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Putnam Managed is 197972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.02 | 6.03 | 6.04 | 5.99 | 1.012 times |
| 31 Tue Dec 2024 | 5.97 | 5.98 | 6.09 | 5.97 | 1.558 times |
| 30 Mon Dec 2024 | 5.97 | 5.99 | 6.06 | 5.94 | 1.85 times |
| 27 Fri Dec 2024 | 6.02 | 5.99 | 6.03 | 5.96 | 1.04 times |
| 26 Thu Dec 2024 | 6.02 | 6.01 | 6.12 | 6.01 | 1.141 times |
| 24 Tue Dec 2024 | 6.05 | 6.05 | 6.06 | 6.04 | 0.467 times |
| 23 Mon Dec 2024 | 6.05 | 6.02 | 6.10 | 6.02 | 0.648 times |
| 20 Fri Dec 2024 | 6.05 | 6.17 | 6.17 | 6.04 | 0.641 times |
| 19 Thu Dec 2024 | 6.09 | 6.17 | 6.17 | 6.04 | 0.925 times |
| 18 Wed Dec 2024 | 6.15 | 6.21 | 6.26 | 6.15 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.16. However, stock will show a bearish move below 6.
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.94 |
| Upside Target | 6.24 |
| Upside Target | 6.26 |
| Upside Target | 6.31 |
| Upside Target | 6.35 |
| Upside Target | 6.37 |
| Upside Target | 6.43 |
| Upside Target | 6.54 |
| Upside Target | 6.61 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 5.94 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 6.17 |
| Downside Intraday Target | 6.02 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.02 | 5.99 | 6.09 | 5.94 | 1.341 times |
| 27 Fri Dec 2024 | 6.02 | 6.02 | 6.12 | 5.96 | 0.801 times |
| 20 Fri Dec 2024 | 6.05 | 6.30 | 6.35 | 6.04 | 1.044 times |
| 13 Fri Dec 2024 | 6.28 | 6.37 | 6.43 | 6.26 | 10.245 times |
| 26 Tue Nov 2024 | 6.21 | 6.23 | 6.24 | 6.20 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.02 | 6.03 | 6.04 | 5.99 | 0.069 times |
| 31 Tue Dec 2024 | 5.97 | 6.37 | 6.43 | 5.94 | 1.539 times |
| 26 Tue Nov 2024 | 6.21 | 6.34 | 6.37 | 6.15 | 0.769 times |
| 31 Thu Oct 2024 | 6.28 | 6.51 | 6.54 | 6.18 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term and the sell signal is strong.
Putnam Managed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term and the sell signal is strong.
Putnam Managed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.