(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Putnam Managed is 88896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.87 | 5.84 | 5.89 | 5.84 | 0.776 times |
| 31 Thu Jul 2025 | 5.82 | 5.80 | 5.82 | 5.80 | 0.522 times |
| 30 Wed Jul 2025 | 5.78 | 5.82 | 5.82 | 5.77 | 1.706 times |
| 29 Tue Jul 2025 | 5.84 | 5.81 | 5.84 | 5.80 | 0.657 times |
| 28 Mon Jul 2025 | 5.82 | 5.82 | 5.84 | 5.81 | 0.897 times |
| 25 Fri Jul 2025 | 5.83 | 5.83 | 5.84 | 5.81 | 0.659 times |
| 24 Thu Jul 2025 | 5.83 | 5.83 | 5.86 | 5.81 | 0.679 times |
| 23 Wed Jul 2025 | 5.85 | 5.81 | 5.85 | 5.79 | 1.442 times |
| 22 Tue Jul 2025 | 5.80 | 5.83 | 5.83 | 5.79 | 1.362 times |
| 21 Mon Jul 2025 | 5.82 | 5.87 | 5.87 | 5.80 | 1.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.7. Use a stoploss of 5.88 and if the stock hits stoploss, then it can shoot up till 5.94
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.66 |
| Upside Target | 5.90 |
| Upside Target | 5.92 |
| Upside Target | 5.97 |
| Upside Target | 5.98 |
| Upside Target | 6.03 |
| Upside Target | 6.04 |
| Upside Target | 6.05 |
| Upside Target | 6.22 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 5.8 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 5.96 |
| Downside Intraday Target | 5.84 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.87 | 5.82 | 5.89 | 5.77 | 0.846 times |
| 25 Fri Jul 2025 | 5.83 | 5.87 | 5.87 | 5.79 | 1.074 times |
| 18 Fri Jul 2025 | 5.86 | 5.94 | 5.97 | 5.83 | 1.324 times |
| 11 Fri Jul 2025 | 5.94 | 6.02 | 6.03 | 5.90 | 0.932 times |
| 03 Thu Jul 2025 | 6.02 | 5.94 | 6.04 | 5.92 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.87 | 5.84 | 5.89 | 5.84 | 0.038 times |
| 31 Thu Jul 2025 | 5.82 | 5.96 | 6.04 | 5.77 | 1.311 times |
| 30 Mon Jun 2025 | 5.98 | 5.91 | 5.98 | 5.82 | 0.86 times |
| 30 Fri May 2025 | 5.91 | 5.99 | 6.05 | 5.70 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.