(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Putnam Municipal is 69970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 10.22 | 10.20 | 10.27 | 10.16 | 0.888 times |
| 19 Fri Jan 2024 | 10.18 | 10.18 | 10.18 | 10.05 | 1.285 times |
| 18 Thu Jan 2024 | 10.18 | 10.15 | 10.19 | 10.10 | 0.802 times |
| 17 Wed Jan 2024 | 10.16 | 10.19 | 10.20 | 10.13 | 1.301 times |
| 16 Tue Jan 2024 | 10.20 | 10.29 | 10.29 | 10.17 | 1.373 times |
| 12 Fri Jan 2024 | 10.28 | 10.28 | 10.32 | 10.26 | 0.756 times |
| 12 Fri Jan 2024 | 10.28 | 10.28 | 10.32 | 10.26 | 0.756 times |
| 11 Thu Jan 2024 | 10.26 | 10.25 | 10.30 | 10.24 | 1.701 times |
| 10 Wed Jan 2024 | 10.27 | 10.30 | 10.32 | 10.25 | 0.537 times |
| 09 Tue Jan 2024 | 10.27 | 10.30 | 10.36 | 10.27 | 0.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.25. However, stock will show a bearish move below 10.2.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 8.57 |
| Downside Target | 8.79 |
| Downside Target | 9.27 |
| Downside Target | 9.88 |
| Upside Target | 10.27 |
| Upside Target | 10.29 |
| Upside Target | 10.32 |
| Upside Target | 10.37 |
| Upside Target | 10.40 |
| Upside Target | 10.45 |
| Upside Target | 10.49 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.16 |
| Downside Intraday Target | 10.11 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 10.33 |
| Downside Intraday Target | 10.22 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 10.22 | 10.20 | 10.27 | 10.16 | 0.186 times |
| 19 Fri Jan 2024 | 10.18 | 10.29 | 10.29 | 10.05 | 6.297 times |
| 12 Fri Jan 2024 | 10.28 | 10.28 | 10.32 | 10.26 | 0.169 times |
| 12 Fri Jan 2024 | 10.28 | 10.27 | 10.37 | 10.24 | 0.9 times |
| 05 Fri Jan 2024 | 10.24 | 10.28 | 10.40 | 10.22 | 2.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 10.22 | 10.28 | 10.40 | 10.05 | 0.345 times |
| 29 Fri Dec 2023 | 10.23 | 9.95 | 10.49 | 9.88 | 1.405 times |
| 30 Thu Nov 2023 | 9.87 | 8.82 | 10.45 | 8.79 | 0.975 times |
| 31 Tue Oct 2023 | 8.77 | 9.15 | 9.27 | 8.57 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.