(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Putnam Municipal is 70010
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 10.10 | 10.18 | 10.27 | 10.08 | 1.15 times |
28 Thu Mar 2024 | 10.16 | 10.28 | 10.29 | 10.16 | 1.081 times |
27 Wed Mar 2024 | 10.30 | 10.28 | 10.34 | 10.27 | 1.103 times |
26 Tue Mar 2024 | 10.24 | 10.25 | 10.30 | 10.23 | 0.858 times |
25 Mon Mar 2024 | 10.24 | 10.28 | 10.28 | 10.22 | 0.527 times |
22 Fri Mar 2024 | 10.26 | 10.25 | 10.31 | 10.21 | 1.55 times |
21 Thu Mar 2024 | 10.24 | 10.25 | 10.27 | 10.21 | 0.887 times |
20 Wed Mar 2024 | 10.22 | 10.26 | 10.28 | 10.22 | 1.096 times |
19 Tue Mar 2024 | 10.25 | 10.34 | 10.34 | 10.22 | 1.076 times |
18 Mon Mar 2024 | 10.25 | 10.22 | 10.33 | 10.22 | 1.28 times |
Share price targets for Putnam Municipal (PMO)
Target Type | Value |
Downside Target | 9.88 |
Upside Target | 10.27 |
Upside Target | 10.34 |
Upside Target | 10.36 |
Upside Target | 10.49 |
Upside Target | 10.55 |
Upside Target | 10.57 |
Intraday share price targets for Putnam Municipal (PMO)
Target Type | Value |
Downside Intraday Target | 10.03 |
Downside Intraday Target | 9.96 |
Upside Intraday Target | 10.22 |
Upside Intraday Target | 10.34 |
Upside Intraday Target | 10.15 |
Weekly technical analysis of Putnam Municipal (PMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 10.10 | 10.18 | 10.27 | 10.08 | 0.322 times |
28 Thu Mar 2024 | 10.16 | 10.28 | 10.34 | 10.16 | 0.606 times |
22 Fri Mar 2024 | 10.26 | 10.22 | 10.34 | 10.21 | 0.631 times |
15 Fri Mar 2024 | 10.27 | 10.07 | 10.36 | 10.06 | 0.798 times |
08 Fri Mar 2024 | 10.08 | 10.14 | 10.21 | 10.01 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 10.10 | 10.18 | 10.27 | 10.08 | 0.035 times |
28 Thu Mar 2024 | 10.16 | 10.16 | 10.36 | 10.01 | 1.425 times |
29 Thu Feb 2024 | 10.19 | 10.54 | 10.57 | 10.14 | 0.887 times |
31 Wed Jan 2024 | 10.44 | 10.28 | 10.55 | 10.05 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Putnam Municipal in short term but the buy signal is initial and weak.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Putnam Municipal in short term but the buy signal is initial and weak.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.