(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Putnam Municipal is 108530
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 10.10 | 10.15 | 10.15 | 10.09 | 0.351 times |
17 Fri May 2024 | 10.11 | 10.17 | 10.19 | 10.11 | 0.601 times |
16 Thu May 2024 | 10.14 | 10.14 | 10.22 | 10.08 | 0.872 times |
15 Wed May 2024 | 10.11 | 10.04 | 10.14 | 10.01 | 0.708 times |
14 Tue May 2024 | 10.01 | 10.00 | 10.04 | 9.99 | 1.711 times |
13 Mon May 2024 | 9.99 | 10.02 | 10.02 | 9.99 | 0.59 times |
10 Fri May 2024 | 10.00 | 10.03 | 10.03 | 9.96 | 0.871 times |
09 Thu May 2024 | 10.01 | 10.04 | 10.04 | 10.00 | 0.684 times |
08 Wed May 2024 | 9.98 | 9.98 | 10.00 | 9.84 | 1.726 times |
07 Tue May 2024 | 9.93 | 9.94 | 9.98 | 9.88 | 1.271 times |
Share price targets for Putnam Municipal (PMO)
Target Type | Value |
Downside Target | 9.69 |
Downside Target | 10.09 |
Upside Target | 10.14 |
Upside Target | 10.15 |
Upside Target | 10.22 |
Upside Target | 10.27 |
Upside Target | 10.36 |
Upside Target | 10.55 |
Upside Target | 10.57 |
Intraday share price targets for Putnam Municipal (PMO)
Target Type | Value |
Downside Intraday Target | 10.08 |
Downside Intraday Target | 10.05 |
Upside Intraday Target | 10.14 |
Upside Intraday Target | 10.17 |
Upside Intraday Target | 10.11 |
Weekly technical analysis of Putnam Municipal (PMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 10.10 | 10.15 | 10.15 | 10.09 | 0.078 times |
17 Fri May 2024 | 10.11 | 10.02 | 10.22 | 9.99 | 0.812 times |
10 Fri May 2024 | 10.00 | 9.91 | 10.04 | 9.83 | 1.28 times |
03 Fri May 2024 | 9.84 | 9.77 | 9.87 | 9.69 | 2.061 times |
26 Fri Apr 2024 | 9.75 | 9.81 | 9.88 | 9.72 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 10.10 | 9.76 | 10.22 | 9.69 | 0.875 times |
30 Tue Apr 2024 | 9.72 | 10.18 | 10.27 | 9.72 | 0.7 times |
28 Thu Mar 2024 | 10.16 | 10.16 | 10.36 | 10.01 | 1.425 times |
29 Thu Feb 2024 | 10.19 | 10.54 | 10.57 | 10.14 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.