(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Putnam Municipal is 73770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 10.20 | 10.21 | 10.24 | 10.17 | 1.536 times |
| 26 Wed Jun 2024 | 10.20 | 10.12 | 10.21 | 10.07 | 0.969 times |
| 25 Tue Jun 2024 | 10.13 | 10.18 | 10.18 | 10.09 | 1.989 times |
| 24 Mon Jun 2024 | 10.14 | 10.15 | 10.18 | 10.14 | 0.754 times |
| 21 Fri Jun 2024 | 10.18 | 10.20 | 10.20 | 10.16 | 0.672 times |
| 20 Thu Jun 2024 | 10.21 | 10.18 | 10.27 | 10.18 | 0.863 times |
| 18 Tue Jun 2024 | 10.24 | 10.20 | 10.25 | 10.19 | 0.83 times |
| 18 Tue Jun 2024 | 10.24 | 10.20 | 10.25 | 10.19 | 0.83 times |
| 17 Mon Jun 2024 | 10.17 | 10.22 | 10.24 | 10.15 | 1.11 times |
| 14 Fri Jun 2024 | 10.20 | 10.27 | 10.27 | 10.19 | 1.487 times |
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.69 |
| Downside Target | 9.96 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 10.25 |
| Upside Target | 10.27 |
| Upside Target | 10.36 |
| Upside Target | 10.57 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.1 |
| Downside Intraday Target | 10 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 10.34 |
| Downside Intraday Target | 10.17 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 10.20 | 10.15 | 10.24 | 10.07 | 2.218 times |
| 21 Fri Jun 2024 | 10.18 | 10.20 | 10.27 | 10.16 | 1.219 times |
| 18 Tue Jun 2024 | 10.24 | 10.22 | 10.25 | 10.15 | 0.326 times |
| 14 Fri Jun 2024 | 10.20 | 10.07 | 10.27 | 10.05 | 0.853 times |
| 07 Fri Jun 2024 | 10.04 | 10.03 | 10.09 | 9.96 | 2.314 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 10.20 | 10.03 | 10.27 | 9.96 | 0.884 times |
| 31 Fri May 2024 | 9.96 | 9.76 | 10.22 | 9.69 | 1.167 times |
| 30 Tue Apr 2024 | 9.72 | 10.18 | 10.27 | 9.72 | 0.7 times |
| 28 Thu Mar 2024 | 10.16 | 10.16 | 10.36 | 10.01 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.