(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Putnam Municipal is 104920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 10.80 | 10.84 | 10.84 | 10.78 | 0.729 times |
| 25 Wed Sep 2024 | 10.79 | 10.75 | 10.83 | 10.72 | 0.881 times |
| 24 Tue Sep 2024 | 10.78 | 10.71 | 10.78 | 10.66 | 0.858 times |
| 23 Mon Sep 2024 | 10.74 | 10.70 | 10.77 | 10.68 | 1.246 times |
| 20 Fri Sep 2024 | 10.69 | 10.76 | 10.76 | 10.68 | 0.512 times |
| 19 Thu Sep 2024 | 10.76 | 10.76 | 10.78 | 10.75 | 0.763 times |
| 18 Wed Sep 2024 | 10.78 | 10.79 | 10.81 | 10.71 | 0.687 times |
| 17 Tue Sep 2024 | 10.78 | 10.84 | 10.85 | 10.74 | 0.844 times |
| 16 Mon Sep 2024 | 10.82 | 10.79 | 10.86 | 10.79 | 0.871 times |
| 13 Fri Sep 2024 | 10.76 | 10.72 | 10.76 | 10.68 | 1.504 times |
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.69 |
| Downside Target | 9.96 |
| Downside Target | 10.52 |
| Downside Target | 10.54 |
| Downside Target | 10.66 |
| Downside Target | 10.68 |
| Downside Target | 10.69 |
| Downside Target | 10.76 |
| Upside Target | 10.84 |
| Upside Target | 10.86 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.69 |
| Downside Intraday Target | 10.59 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 10.95 |
| Downside Intraday Target | 10.77 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 10.80 | 10.70 | 10.84 | 10.66 | 1.01 times |
| 20 Fri Sep 2024 | 10.69 | 10.79 | 10.86 | 10.68 | 0.627 times |
| 13 Fri Sep 2024 | 10.76 | 10.55 | 10.76 | 10.52 | 1.677 times |
| 06 Fri Sep 2024 | 10.50 | 10.47 | 10.54 | 10.40 | 3.521 times |
| 30 Fri Aug 2024 | 10.43 | 10.47 | 10.48 | 10.42 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 10.80 | 10.47 | 10.86 | 10.40 | 0.897 times |
| 30 Fri Aug 2024 | 10.43 | 10.47 | 10.69 | 10.39 | 0.753 times |
| 31 Wed Jul 2024 | 10.49 | 10.24 | 10.52 | 10.12 | 1.476 times |
| 28 Fri Jun 2024 | 10.26 | 10.03 | 10.27 | 9.96 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.