(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Putnam Municipal is 122946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 10.50 | 10.62 | 10.67 | 10.48 | 0.682 times |
| 12 Thu Dec 2024 | 10.62 | 10.71 | 10.77 | 10.59 | 0.933 times |
| 11 Wed Dec 2024 | 10.69 | 10.72 | 10.84 | 10.67 | 1.617 times |
| 10 Tue Dec 2024 | 10.62 | 10.55 | 10.74 | 10.55 | 1.241 times |
| 09 Mon Dec 2024 | 10.58 | 10.63 | 10.68 | 10.56 | 0.693 times |
| 26 Tue Nov 2024 | 10.43 | 10.45 | 10.51 | 10.42 | 0.676 times |
| 26 Tue Nov 2024 | 10.43 | 10.45 | 10.51 | 10.42 | 0.676 times |
| 25 Mon Nov 2024 | 10.44 | 10.44 | 10.50 | 10.36 | 1.551 times |
| 22 Fri Nov 2024 | 10.36 | 10.41 | 10.44 | 10.36 | 0.632 times |
| 21 Thu Nov 2024 | 10.40 | 10.40 | 10.47 | 10.38 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 10.7. Use a stoploss of 10.46 and if this stock hits its stoploss, then it can fall down till 10.36
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 10.26 |
| Upside Target | 10.51 |
| Upside Target | 10.53 |
| Upside Target | 10.54 |
| Upside Target | 10.61 |
| Upside Target | 10.69 |
| Upside Target | 10.84 |
| Upside Target | 10.91 |
| Upside Target | 10.96 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.37 |
| Downside Intraday Target | 10.25 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 10.61 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 10.50 | 10.63 | 10.84 | 10.48 | 7.643 times |
| 26 Tue Nov 2024 | 10.43 | 10.45 | 10.51 | 10.42 | 0.304 times |
| 26 Tue Nov 2024 | 10.43 | 10.44 | 10.51 | 10.36 | 0.594 times |
| 22 Fri Nov 2024 | 10.36 | 10.47 | 10.53 | 10.30 | 1.13 times |
| 15 Fri Nov 2024 | 10.43 | 10.48 | 10.54 | 10.34 | 0.788 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 10.50 | 10.63 | 10.84 | 10.48 | 0.347 times |
| 26 Tue Nov 2024 | 10.43 | 10.57 | 10.61 | 10.26 | 0.756 times |
| 31 Thu Oct 2024 | 10.49 | 10.95 | 10.96 | 10.36 | 1.232 times |
| 30 Mon Sep 2024 | 10.90 | 10.47 | 10.91 | 10.40 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.