(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Putnam Municipal is 59930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 10.36 | 10.37 | 10.38 | 10.35 | 0.521 times |
| 18 Thu Sep 2025 | 10.39 | 10.42 | 10.42 | 10.35 | 0.709 times |
| 17 Wed Sep 2025 | 10.47 | 10.42 | 10.51 | 10.37 | 0.778 times |
| 16 Tue Sep 2025 | 10.37 | 10.36 | 10.41 | 10.36 | 0.763 times |
| 15 Mon Sep 2025 | 10.40 | 10.39 | 10.40 | 10.36 | 0.704 times |
| 12 Fri Sep 2025 | 10.36 | 10.32 | 10.38 | 10.32 | 1.256 times |
| 11 Thu Sep 2025 | 10.37 | 10.37 | 10.39 | 10.32 | 0.677 times |
| 10 Wed Sep 2025 | 10.33 | 10.20 | 10.34 | 10.17 | 1.62 times |
| 09 Tue Sep 2025 | 10.16 | 10.21 | 10.22 | 10.12 | 0.988 times |
| 08 Mon Sep 2025 | 10.16 | 10.05 | 10.17 | 10.05 | 1.226 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 10.11. However, stock will show a bullish move above 10.4.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 9.96 |
| Downside Target | 10.00 |
| Downside Target | 10.02 |
| Downside Target | 10.05 |
| Downside Target | 10.18 |
| Downside Target | 10.35 |
| Upside Target | 10.39 |
| Upside Target | 10.51 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.3 |
| Downside Intraday Target | 10.25 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 10.41 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 10.36 | 10.39 | 10.51 | 10.35 | 0.602 times |
| 12 Fri Sep 2025 | 10.36 | 10.05 | 10.39 | 10.05 | 1.016 times |
| 05 Fri Sep 2025 | 10.02 | 9.82 | 10.02 | 9.80 | 5.145 times |
| 29 Fri Aug 2025 | 9.91 | 9.87 | 9.91 | 9.84 | 0.184 times |
| 29 Fri Aug 2025 | 9.91 | 9.80 | 9.91 | 9.79 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 10.36 | 9.82 | 10.51 | 9.80 | 0.51 times |
| 29 Fri Aug 2025 | 9.91 | 9.79 | 9.96 | 9.72 | 1.36 times |
| 31 Thu Jul 2025 | 9.77 | 9.93 | 10.00 | 9.71 | 0.991 times |
| 30 Mon Jun 2025 | 9.89 | 9.81 | 9.95 | 9.71 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.