Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 522468

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	13.43	13.53	13.71	13.41	1.609 times
16 Mon Dec 2024	13.59	13.58	13.83	13.55	1.859 times
13 Fri Dec 2024	13.55	13.43	13.57	13.35	0.831 times
12 Thu Dec 2024	13.43	13.44	13.50	13.42	0.616 times
11 Wed Dec 2024	13.47	13.59	13.60	13.41	0.795 times
10 Tue Dec 2024	13.54	13.60	13.61	13.46	1.028 times
09 Mon Dec 2024	13.59	13.66	13.66	13.57	0.752 times
26 Tue Nov 2024	13.45	13.55	13.56	13.33	1.051 times
26 Tue Nov 2024	13.45	13.55	13.56	13.33	1.051 times
25 Mon Nov 2024	13.58	13.51	13.69	13.51	1.043 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.5 or till 13.8. Use a stoploss of 13.36 and if this stock hits its stoploss, then it can fall down till 13.18

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	12.81
Downside Target	13.29
Upside Target	13.66
Upside Target	13.69
Upside Target	13.74
Upside Target	13.83
Upside Target	14.22
Upside Target	14.46
Upside Target	14.49

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	13.28
Downside Intraday Target	13.14
Upside Intraday Target	13.7
Upside Intraday Target	13.98
Upside Intraday Target	13.56

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	13.43	13.58	13.83	13.41	0.862 times
13 Fri Dec 2024	13.55	13.66	13.66	13.35	3.826 times
26 Tue Nov 2024	13.45	13.55	13.56	13.33	0.502 times
26 Tue Nov 2024	13.45	13.51	13.69	13.33	0.48 times
22 Fri Nov 2024	13.43	13.04	13.52	12.99	0.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	13.43	13.66	13.83	13.35	0.273 times
26 Tue Nov 2024	13.45	13.56	13.74	12.99	0.889 times
31 Thu Oct 2024	13.48	14.46	14.46	13.29	1.2 times
30 Mon Sep 2024	14.26	14.08	14.49	13.66	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.