(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Patriot National is 36646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 2.10 | 2.30 | 2.30 | 2.07 | 0.646 times |
| 16 Mon Dec 2024 | 2.35 | 2.28 | 2.45 | 2.28 | 0.185 times |
| 13 Fri Dec 2024 | 2.26 | 2.32 | 2.43 | 2.26 | 0.211 times |
| 12 Thu Dec 2024 | 2.39 | 2.74 | 2.77 | 2.39 | 0.635 times |
| 11 Wed Dec 2024 | 2.62 | 2.72 | 2.86 | 2.45 | 1.699 times |
| 10 Tue Dec 2024 | 2.68 | 2.29 | 3.11 | 2.09 | 6.001 times |
| 09 Mon Dec 2024 | 2.21 | 2.30 | 2.30 | 2.13 | 0.44 times |
| 26 Tue Nov 2024 | 1.82 | 1.82 | 1.97 | 1.78 | 0.33 times |
| 26 Tue Nov 2024 | 1.82 | 1.82 | 1.97 | 1.78 | 0.33 times |
| 25 Mon Nov 2024 | 1.86 | 2.00 | 2.06 | 1.86 | 0.106 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.3 or till 2.6. Use a stoploss of 2.03 and if this stock hits its stoploss, then it can fall down till 1.75
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.46 |
| Downside Target | 1.51 |
| Downside Target | 1.77 |
| Downside Target | 1.92 |
| Downside Target | 1.97 |
| Downside Target | 2.06 |
| Downside Target | 2.08 |
| Downside Target | 2.09 |
| Upside Target | 2.25 |
| Upside Target | 2.45 |
| Upside Target | 3.00 |
| Upside Target | 3.11 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.96 |
| Downside Intraday Target | 1.83 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.21 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 2.10 | 2.28 | 2.45 | 2.07 | 0.092 times |
| 13 Fri Dec 2024 | 2.26 | 2.30 | 3.11 | 2.09 | 27.213 times |
| 26 Tue Nov 2024 | 1.82 | 1.82 | 1.97 | 1.78 | 0.756 times |
| 26 Tue Nov 2024 | 1.82 | 2.00 | 2.06 | 1.78 | 0.153 times |
| 22 Fri Nov 2024 | 1.89 | 1.91 | 2.08 | 1.77 | 2.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 2.10 | 2.30 | 3.11 | 2.07 | 1.373 times |
| 26 Tue Nov 2024 | 1.82 | 1.51 | 2.08 | 1.51 | 0.108 times |
| 31 Thu Oct 2024 | 1.56 | 2.00 | 3.00 | 1.46 | 4.874 times |
| 30 Mon Sep 2024 | 1.90 | 1.78 | 2.25 | 1.52 | 4.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.