(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Pentair Plc is 990467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 98.68 | 99.55 | 100.02 | 98.11 | 0.948 times |
| 06 Mon Jan 2025 | 99.52 | 100.00 | 101.30 | 99.26 | 1.162 times |
| 03 Fri Jan 2025 | 101.06 | 100.55 | 101.17 | 99.90 | 0.924 times |
| 02 Thu Jan 2025 | 100.40 | 101.11 | 102.23 | 100.26 | 0.921 times |
| 31 Tue Dec 2024 | 100.64 | 100.88 | 101.23 | 100.25 | 0.584 times |
| 30 Mon Dec 2024 | 100.38 | 100.22 | 100.98 | 98.98 | 0.871 times |
| 27 Fri Dec 2024 | 101.14 | 101.61 | 102.53 | 100.58 | 0.542 times |
| 26 Thu Dec 2024 | 102.45 | 101.85 | 102.91 | 101.81 | 0.622 times |
| 24 Tue Dec 2024 | 102.35 | 101.36 | 102.50 | 101.36 | 0.269 times |
| 23 Mon Dec 2024 | 101.50 | 101.29 | 101.58 | 100.52 | 1.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 95.8 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 103.31 as target.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 84.44 |
| Downside Target | 94.25 |
| Downside Target | 98.11 |
| Upside Target | 102.23 |
| Upside Target | 102.91 |
| Upside Target | 106.48 |
| Upside Target | 108.07 |
| Upside Target | 109.31 |
| Upside Target | 109.86 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 97.43 |
| Downside Intraday Target | 96.17 |
| Upside Intraday Target | 100.62 |
| Upside Intraday Target | 102.55 |
| Upside Intraday Target | 99.36 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 98.68 | 100.00 | 101.30 | 98.11 | 0.639 times |
| 03 Fri Jan 2025 | 101.06 | 100.22 | 102.23 | 98.98 | 1.24 times |
| 27 Fri Dec 2024 | 101.14 | 101.29 | 102.91 | 100.52 | 0.353 times |
| 20 Fri Dec 2024 | 101.95 | 107.16 | 108.07 | 100.45 | 1.316 times |
| 13 Fri Dec 2024 | 107.16 | 108.44 | 109.86 | 106.48 | 4.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 98.68 | 101.11 | 102.23 | 98.11 | 0.228 times |
| 31 Tue Dec 2024 | 100.64 | 108.44 | 109.86 | 98.98 | 0.673 times |
| 26 Tue Nov 2024 | 109.11 | 99.67 | 109.31 | 98.25 | 0.695 times |
| 31 Thu Oct 2024 | 99.12 | 97.97 | 101.00 | 94.25 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.