(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Pentair Plc is 1230590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 103.46 | 102.62 | 103.76 | 101.90 | 0.98 times |
| 29 Wed Jan 2025 | 101.65 | 102.73 | 103.19 | 100.93 | 1.003 times |
| 28 Tue Jan 2025 | 102.73 | 102.46 | 102.77 | 101.22 | 2.372 times |
| 27 Mon Jan 2025 | 102.46 | 102.07 | 103.20 | 101.48 | 1.213 times |
| 24 Fri Jan 2025 | 103.01 | 104.29 | 104.44 | 102.65 | 0.81 times |
| 23 Thu Jan 2025 | 104.35 | 104.69 | 104.89 | 103.73 | 0.842 times |
| 22 Wed Jan 2025 | 104.69 | 105.33 | 106.07 | 104.25 | 0.718 times |
| 21 Tue Jan 2025 | 105.35 | 103.98 | 105.38 | 103.98 | 0.859 times |
| 17 Fri Jan 2025 | 103.02 | 103.57 | 103.70 | 102.54 | 0.808 times |
| 17 Fri Jan 2025 | 103.02 | 103.57 | 103.70 | 102.54 | 0.808 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.8 as stoploss in an intra day sell trade for a target of 101.6. However, stock will show a bullish move above 103.8.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 84.44 |
| Downside Target | 94.25 |
| Downside Target | 96.58 |
| Downside Target | 102.65 |
| Upside Target | 103.70 |
| Upside Target | 103.76 |
| Upside Target | 106.07 |
| Upside Target | 109.31 |
| Upside Target | 109.86 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 101.67 |
| Downside Intraday Target | 99.89 |
| Upside Intraday Target | 104.5 |
| Upside Intraday Target | 105.55 |
| Downside Intraday Target | 102.72 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 103.46 | 102.07 | 103.76 | 100.93 | 1.725 times |
| 24 Fri Jan 2025 | 103.01 | 103.98 | 106.07 | 102.65 | 3.997 times |
| 17 Fri Jan 2025 | 103.02 | 103.57 | 103.70 | 102.54 | 0.176 times |
| 17 Fri Jan 2025 | 103.02 | 97.21 | 103.70 | 96.58 | 2.84 times |
| 10 Fri Jan 2025 | 96.97 | 98.36 | 99.53 | 96.74 | 0.66 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 103.46 | 101.11 | 106.07 | 96.58 | 1.411 times |
| 31 Tue Dec 2024 | 100.64 | 108.44 | 109.86 | 98.98 | 0.673 times |
| 26 Tue Nov 2024 | 109.11 | 99.67 | 109.31 | 98.25 | 0.695 times |
| 31 Thu Oct 2024 | 99.12 | 97.97 | 101.00 | 94.25 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.