(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Pinnacle West is 1400010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 70.17 | 69.49 | 70.21 | 69.03 | 0.981 times |
| 20 Tue Feb 2024 | 69.10 | 68.12 | 69.49 | 67.90 | 0.805 times |
| 16 Fri Feb 2024 | 67.92 | 67.60 | 68.22 | 67.21 | 1.792 times |
| 15 Thu Feb 2024 | 67.90 | 67.04 | 68.00 | 67.04 | 1.096 times |
| 14 Wed Feb 2024 | 66.85 | 67.20 | 67.42 | 66.64 | 1.045 times |
| 13 Tue Feb 2024 | 67.17 | 67.87 | 68.04 | 66.26 | 1.038 times |
| 12 Mon Feb 2024 | 68.09 | 67.00 | 68.10 | 66.48 | 0.891 times |
| 09 Fri Feb 2024 | 67.00 | 66.39 | 67.03 | 66.18 | 0.757 times |
| 08 Thu Feb 2024 | 66.39 | 67.05 | 67.06 | 65.20 | 1.319 times |
| 07 Wed Feb 2024 | 67.24 | 68.44 | 68.65 | 67.08 | 0.83 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.9, but if it comes below 69.9, then a intra day sell could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 68.58 as target. However if you take a buy trade in stock , then use 69.9 as stoploss and 71.6 as target.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 65.20 |
| Upside Target | 70.21 |
| Upside Target | 70.40 |
| Upside Target | 71.37 |
| Upside Target | 71.38 |
| Upside Target | 75.18 |
| Upside Target | 76.27 |
| Upside Target | 76.86 |
| Upside Target | 77.23 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 68.64 |
| Downside Intraday Target | 67.12 |
| Upside Intraday Target | 70.95 |
| Upside Intraday Target | 71.74 |
| Downside Intraday Target | 69.43 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 70.17 | 68.12 | 70.21 | 67.90 | 0.305 times |
| 16 Fri Feb 2024 | 67.92 | 67.00 | 68.22 | 66.26 | 1.487 times |
| 09 Fri Feb 2024 | 67.00 | 67.99 | 68.65 | 65.20 | 0.947 times |
| 02 Fri Feb 2024 | 68.70 | 71.03 | 71.38 | 67.78 | 0.711 times |
| 26 Fri Jan 2024 | 71.37 | 70.40 | 71.37 | 67.94 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 70.17 | 68.59 | 70.21 | 65.20 | 0.654 times |
| 31 Wed Jan 2024 | 68.90 | 71.69 | 75.18 | 67.35 | 1.35 times |
| 29 Fri Dec 2023 | 71.84 | 74.89 | 77.23 | 70.40 | 0.924 times |
| 30 Thu Nov 2023 | 74.94 | 74.30 | 76.27 | 68.55 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.