(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Pinnacle West is 881120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 72.76 | 72.62 | 73.02 | 72.08 | 0.574 times |
| 04 Thu Apr 2024 | 73.02 | 73.57 | 73.60 | 72.68 | 0.852 times |
| 03 Wed Apr 2024 | 73.08 | 73.95 | 74.02 | 72.96 | 1.22 times |
| 02 Tue Apr 2024 | 74.04 | 74.07 | 74.77 | 73.93 | 0.871 times |
| 01 Mon Apr 2024 | 74.05 | 74.61 | 74.61 | 73.61 | 0.803 times |
| 28 Thu Mar 2024 | 74.73 | 74.19 | 74.79 | 73.90 | 1.025 times |
| 27 Wed Mar 2024 | 74.03 | 72.36 | 74.11 | 72.19 | 1.703 times |
| 26 Tue Mar 2024 | 71.99 | 72.52 | 72.77 | 71.99 | 1.013 times |
| 25 Mon Mar 2024 | 72.59 | 73.39 | 73.49 | 72.50 | 0.915 times |
| 22 Fri Mar 2024 | 73.01 | 73.27 | 73.51 | 72.69 | 0.909 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.7 or till 75. Use a stoploss of 72.58 and if this stock hits its stoploss, then it can fall down till 71.5
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 67.35 |
| Downside Target | 69.50 |
| Downside Target | 72.52 |
| Upside Target | 73.51 |
| Upside Target | 74.77 |
| Upside Target | 74.79 |
| Upside Target | 75.18 |
| Upside Target | 77.23 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 71.64 |
| Downside Intraday Target | 70.51 |
| Upside Intraday Target | 74.33 |
| Upside Intraday Target | 75.89 |
| Upside Intraday Target | 73.2 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 72.76 | 74.61 | 74.77 | 72.08 | 0.928 times |
| 28 Thu Mar 2024 | 74.73 | 73.39 | 74.79 | 71.99 | 0.777 times |
| 22 Fri Mar 2024 | 73.01 | 72.40 | 73.51 | 71.55 | 0.748 times |
| 15 Fri Mar 2024 | 70.98 | 72.08 | 72.52 | 69.50 | 0.908 times |
| 08 Fri Mar 2024 | 71.70 | 67.71 | 72.08 | 67.69 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 72.76 | 74.61 | 74.77 | 72.08 | 0.139 times |
| 28 Thu Mar 2024 | 74.73 | 68.21 | 74.79 | 67.52 | 0.79 times |
| 29 Thu Feb 2024 | 68.33 | 68.59 | 71.13 | 65.20 | 1.248 times |
| 31 Wed Jan 2024 | 68.90 | 71.69 | 75.18 | 67.35 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.