Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Pinnacle West is 1485466

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 90.84 89.69 90.98 89.00 1.171 times
30 Mon Jun 2025 89.47 88.56 89.52 88.29 1.189 times
27 Fri Jun 2025 88.55 88.96 89.43 88.25 1.265 times
26 Thu Jun 2025 88.97 88.91 89.43 88.37 0.738 times
25 Wed Jun 2025 88.74 89.72 89.83 88.56 0.868 times
24 Tue Jun 2025 90.17 89.56 90.48 89.56 0.634 times
23 Mon Jun 2025 89.65 88.95 89.87 88.76 0.728 times
20 Fri Jun 2025 88.57 88.88 89.50 88.26 2.162 times
18 Wed Jun 2025 88.51 88.94 88.94 88.08 1.008 times
17 Tue Jun 2025 88.84 88.89 89.08 87.58 0.719 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.2, for a target of 90.3 or 89.53

Share price targets for Pinnacle West (PNW)

Target Type Value
Downside Target 86.55
Downside Target 90.48
Upside Target 90.98
Upside Target 91.00
Upside Target 91.03
Upside Target 95.83
Upside Target 96.50

Intraday share price targets for Pinnacle West (PNW)

Target Type Value
Downside Intraday Target 89.09
Downside Intraday Target 87.35
Upside Intraday Target 91.78
Upside Intraday Target 92.73
Downside Intraday Target 90.04

Weekly technical analysis of Pinnacle West (PNW)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 90.84 88.56 90.98 88.29 0.557 times
27 Fri Jun 2025 88.55 88.95 90.48 88.25 1.088 times
20 Fri Jun 2025 88.57 88.89 89.50 87.58 0.924 times
13 Fri Jun 2025 89.97 89.00 91.00 88.52 1.311 times
06 Fri Jun 2025 89.09 90.51 91.03 88.76 1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 90.84 89.69 90.98 89.00 0.07 times
30 Mon Jun 2025 89.47 90.51 91.03 87.58 1.053 times
30 Fri May 2025 91.23 93.00 95.83 87.22 0.927 times
30 Wed Apr 2025 95.18 95.20 96.50 86.55 1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme