(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Pacific Premier is 364350
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 28.34 | 28.01 | 28.47 | 27.90 | 0.792 times |
09 Tue Jan 2024 | 28.22 | 27.99 | 28.43 | 27.88 | 0.887 times |
08 Mon Jan 2024 | 28.55 | 27.86 | 28.56 | 27.57 | 1.142 times |
05 Fri Jan 2024 | 27.83 | 27.60 | 28.19 | 27.29 | 1.115 times |
04 Thu Jan 2024 | 27.86 | 28.00 | 28.25 | 26.18 | 1.024 times |
03 Wed Jan 2024 | 27.87 | 28.57 | 28.58 | 27.82 | 1.26 times |
02 Tue Jan 2024 | 28.83 | 28.71 | 29.50 | 28.56 | 1.429 times |
29 Fri Dec 2023 | 29.11 | 29.72 | 29.89 | 29.08 | 0.885 times |
29 Fri Dec 2023 | 29.11 | 29.72 | 29.89 | 29.08 | 0.885 times |
28 Thu Dec 2023 | 29.91 | 29.71 | 30.06 | 29.61 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 28.87. However, stock will show a bearish move below 28.2.
Share price targets for Pacific Premier (PPBI)
Target Type | Value |
Downside Target | 17.86 |
Downside Target | 18.60 |
Downside Target | 21.09 |
Downside Target | 22.13 |
Downside Target | 23.62 |
Downside Target | 26.18 |
Downside Target | 27.57 |
Upside Target | 29.50 |
Upside Target | 29.75 |
Upside Target | 29.89 |
Upside Target | 30.08 |
Upside Target | 30.13 |
Intraday share price targets for Pacific Premier (PPBI)
Target Type | Value |
Downside Intraday Target | 27.75 |
Downside Intraday Target | 27.17 |
Upside Intraday Target | 28.74 |
Upside Intraday Target | 29.15 |
Downside Intraday Target | 28.16 |
Weekly technical analysis of Pacific Premier (PPBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 28.34 | 27.86 | 28.56 | 27.57 | 0.584 times |
05 Fri Jan 2024 | 27.83 | 28.71 | 29.50 | 26.18 | 5.458 times |
29 Fri Dec 2023 | 29.11 | 29.72 | 29.89 | 29.08 | 0.28 times |
29 Fri Dec 2023 | 29.11 | 29.50 | 30.08 | 29.08 | 0.379 times |
22 Fri Dec 2023 | 29.22 | 29.25 | 29.75 | 28.05 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 28.34 | 28.71 | 29.50 | 26.18 | 0.226 times |
29 Fri Dec 2023 | 29.11 | 22.44 | 30.13 | 22.13 | 1.158 times |
30 Thu Nov 2023 | 22.52 | 18.95 | 23.62 | 18.60 | 1.005 times |
31 Tue Oct 2023 | 19.00 | 21.74 | 22.45 | 17.86 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.