(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Pacific Premier is 501710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 23.67 | 23.47 | 24.19 | 22.77 | 1.138 times |
| 05 Tue Mar 2024 | 23.47 | 22.31 | 23.61 | 22.10 | 1.923 times |
| 04 Mon Mar 2024 | 22.42 | 22.96 | 23.52 | 22.34 | 0.725 times |
| 01 Fri Mar 2024 | 22.99 | 22.71 | 22.99 | 22.14 | 0.929 times |
| 29 Thu Feb 2024 | 22.86 | 23.19 | 23.47 | 22.75 | 1.369 times |
| 28 Wed Feb 2024 | 22.64 | 23.04 | 23.14 | 22.60 | 0.961 times |
| 27 Tue Feb 2024 | 23.33 | 23.43 | 23.65 | 23.22 | 0.954 times |
| 26 Mon Feb 2024 | 23.26 | 23.59 | 23.76 | 23.01 | 0.996 times |
| 23 Fri Feb 2024 | 23.72 | 23.83 | 24.08 | 23.48 | 0.494 times |
| 22 Thu Feb 2024 | 23.83 | 23.96 | 24.19 | 23.57 | 0.787 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 22.1. Use a stoploss of 23.77 and if the stock hits stoploss, then it can shoot up till 24.51
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 22.10 |
| Downside Target | 22.60 |
| Downside Target | 23.48 |
| Upside Target | 24.19 |
| Upside Target | 24.90 |
| Upside Target | 25.00 |
| Upside Target | 25.31 |
| Upside Target | 25.48 |
| Upside Target | 25.80 |
| Upside Target | 29.50 |
| Upside Target | 30.13 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 22.45 |
| Downside Intraday Target | 21.23 |
| Upside Intraday Target | 24.54 |
| Upside Intraday Target | 25.41 |
| Downside Intraday Target | 23.32 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 23.67 | 22.96 | 24.19 | 22.10 | 0.727 times |
| 01 Fri Mar 2024 | 22.99 | 23.59 | 23.76 | 22.14 | 1.669 times |
| 23 Fri Feb 2024 | 23.72 | 24.47 | 25.00 | 23.48 | 0.512 times |
| 16 Fri Feb 2024 | 24.84 | 24.33 | 25.48 | 22.97 | 1.011 times |
| 09 Fri Feb 2024 | 24.36 | 24.74 | 24.90 | 23.51 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 23.67 | 22.71 | 24.19 | 22.10 | 0.214 times |
| 29 Thu Feb 2024 | 22.86 | 25.68 | 25.80 | 22.60 | 1.153 times |
| 31 Wed Jan 2024 | 25.37 | 28.71 | 29.50 | 25.31 | 0.778 times |
| 29 Fri Dec 2023 | 29.11 | 22.44 | 30.13 | 22.13 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.