(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Pacific Premier is 433983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 23.05 | 23.22 | 23.38 | 22.83 | 0.753 times |
| 21 Tue May 2024 | 23.30 | 23.50 | 23.70 | 23.26 | 1.046 times |
| 20 Mon May 2024 | 23.60 | 23.77 | 24.08 | 23.59 | 1.048 times |
| 17 Fri May 2024 | 23.82 | 23.51 | 23.89 | 23.41 | 0.961 times |
| 16 Thu May 2024 | 23.47 | 23.46 | 23.53 | 23.22 | 0.781 times |
| 15 Wed May 2024 | 23.45 | 23.65 | 23.72 | 23.28 | 0.76 times |
| 14 Tue May 2024 | 23.28 | 23.30 | 23.44 | 23.01 | 0.719 times |
| 13 Mon May 2024 | 22.98 | 23.45 | 23.46 | 22.89 | 1.048 times |
| 10 Fri May 2024 | 23.28 | 23.32 | 23.35 | 22.84 | 0.75 times |
| 09 Thu May 2024 | 23.23 | 23.31 | 23.39 | 22.94 | 1.306 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24.3. Use a stoploss of 22.92 and if this stock hits its stoploss, then it can fall down till 22.31
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 22.60 |
| Upside Target | 23.43 |
| Upside Target | 23.89 |
| Upside Target | 24.08 |
| Upside Target | 24.10 |
| Upside Target | 24.49 |
| Upside Target | 25.31 |
| Upside Target | 25.80 |
| Upside Target | 29.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 22.56 |
| Downside Intraday Target | 22.07 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 24.57 |
| Upside Intraday Target | 23.32 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 23.05 | 23.77 | 24.08 | 22.83 | 0.667 times |
| 17 Fri May 2024 | 23.82 | 23.45 | 23.89 | 22.89 | 0.699 times |
| 10 Fri May 2024 | 23.28 | 23.03 | 23.43 | 22.60 | 0.778 times |
| 03 Fri May 2024 | 22.95 | 22.01 | 23.17 | 21.43 | 0.954 times |
| 26 Fri Apr 2024 | 21.98 | 22.27 | 22.86 | 21.79 | 1.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 23.05 | 21.75 | 24.08 | 21.75 | 0.662 times |
| 30 Tue Apr 2024 | 21.50 | 24.10 | 24.10 | 21.11 | 0.951 times |
| 28 Thu Mar 2024 | 24.00 | 22.71 | 24.49 | 21.92 | 1.131 times |
| 29 Thu Feb 2024 | 22.86 | 25.68 | 25.80 | 22.60 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.