(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Pacific Premier is 462570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 25.26 | 25.08 | 25.32 | 24.89 | 1.29 times |
| 14 Fri Feb 2025 | 25.16 | 25.23 | 25.75 | 24.94 | 0.869 times |
| 13 Thu Feb 2025 | 25.18 | 25.12 | 25.21 | 24.92 | 0.579 times |
| 12 Wed Feb 2025 | 24.95 | 25.56 | 25.66 | 24.94 | 0.865 times |
| 11 Tue Feb 2025 | 26.06 | 25.43 | 26.09 | 25.34 | 0.603 times |
| 10 Mon Feb 2025 | 25.58 | 25.81 | 25.81 | 25.45 | 0.908 times |
| 07 Fri Feb 2025 | 25.81 | 26.26 | 26.27 | 25.59 | 1.343 times |
| 06 Thu Feb 2025 | 26.32 | 26.38 | 26.50 | 25.88 | 1.04 times |
| 05 Wed Feb 2025 | 26.35 | 26.27 | 26.39 | 25.77 | 1.285 times |
| 04 Tue Feb 2025 | 26.15 | 25.21 | 26.20 | 25.15 | 1.185 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.3. Use a stoploss of 25.51 and if the stock hits stoploss, then it can shoot up till 26.06
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.50 |
| Downside Target | 24.21 |
| Upside Target | 26.09 |
| Upside Target | 26.32 |
| Upside Target | 26.50 |
| Upside Target | 27.45 |
| Upside Target | 28.36 |
| Upside Target | 30.28 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 24.99 |
| Downside Intraday Target | 24.73 |
| Upside Intraday Target | 25.42 |
| Upside Intraday Target | 25.59 |
| Downside Intraday Target | 25.16 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 25.26 | 25.08 | 25.32 | 24.89 | 0.337 times |
| 14 Fri Feb 2025 | 25.16 | 25.81 | 26.09 | 24.92 | 0.619 times |
| 07 Fri Feb 2025 | 25.81 | 24.90 | 26.50 | 24.46 | 0.765 times |
| 31 Fri Jan 2025 | 25.90 | 25.14 | 26.32 | 25.02 | 1.433 times |
| 24 Fri Jan 2025 | 24.97 | 24.88 | 25.69 | 24.21 | 6.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 25.26 | 24.90 | 26.50 | 24.46 | 0.45 times |
| 31 Fri Jan 2025 | 25.90 | 25.18 | 26.32 | 22.61 | 1.413 times |
| 31 Tue Dec 2024 | 24.92 | 27.94 | 28.36 | 24.39 | 0.73 times |
| 26 Tue Nov 2024 | 28.86 | 25.67 | 30.28 | 24.43 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.