(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Pacific Premier is 1156676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 22.14 | 22.06 | 22.34 | 21.95 | 1.029 times |
| 21 Mon Jul 2025 | 21.95 | 22.28 | 22.48 | 21.94 | 0.956 times |
| 18 Fri Jul 2025 | 22.10 | 22.37 | 22.37 | 21.94 | 0.717 times |
| 17 Thu Jul 2025 | 22.11 | 21.55 | 22.13 | 21.52 | 1.172 times |
| 16 Wed Jul 2025 | 21.65 | 21.71 | 22.10 | 21.26 | 0.977 times |
| 15 Tue Jul 2025 | 21.55 | 22.59 | 22.63 | 21.54 | 1.019 times |
| 14 Mon Jul 2025 | 22.56 | 22.32 | 22.75 | 22.32 | 0.828 times |
| 11 Fri Jul 2025 | 22.36 | 22.58 | 22.62 | 22.33 | 2.351 times |
| 10 Thu Jul 2025 | 22.83 | 22.62 | 22.98 | 22.53 | 0.456 times |
| 09 Wed Jul 2025 | 22.70 | 23.02 | 23.10 | 22.61 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.5. Use a stoploss of 22.04 and if this stock hits its stoploss, then it can fall down till 21.36
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 19.96 |
| Downside Target | 20.89 |
| Downside Target | 21.92 |
| Upside Target | 22.33 |
| Upside Target | 22.48 |
| Upside Target | 22.75 |
| Upside Target | 23.08 |
| Upside Target | 23.20 |
| Upside Target | 23.30 |
| Upside Target | 24.67 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 21.89 |
| Downside Intraday Target | 21.65 |
| Upside Intraday Target | 22.43 |
| Upside Intraday Target | 22.73 |
| Upside Intraday Target | 22.19 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 22.14 | 22.28 | 22.48 | 21.94 | 0.421 times |
| 18 Fri Jul 2025 | 22.10 | 22.32 | 22.75 | 21.26 | 0.929 times |
| 11 Fri Jul 2025 | 22.36 | 22.84 | 23.20 | 22.33 | 1.407 times |
| 03 Thu Jul 2025 | 23.10 | 21.24 | 23.30 | 20.93 | 0.764 times |
| 27 Fri Jun 2025 | 21.06 | 20.44 | 21.46 | 20.23 | 1.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 22.14 | 21.00 | 23.30 | 20.93 | 0.95 times |
| 30 Mon Jun 2025 | 21.09 | 21.06 | 22.13 | 19.96 | 1.025 times |
| 30 Fri May 2025 | 21.20 | 20.65 | 23.08 | 20.13 | 0.67 times |
| 30 Wed Apr 2025 | 20.34 | 21.24 | 21.92 | 18.06 | 1.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.