(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Pilgrim S is 995830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 46.97 | 47.56 | 47.80 | 46.80 | 0.895 times |
| 05 Thu Jun 2025 | 47.49 | 47.51 | 47.77 | 47.13 | 0.98 times |
| 04 Wed Jun 2025 | 47.64 | 49.28 | 49.28 | 47.55 | 1.071 times |
| 03 Tue Jun 2025 | 49.18 | 49.39 | 49.64 | 48.52 | 1.065 times |
| 02 Mon Jun 2025 | 49.53 | 48.84 | 49.57 | 48.34 | 0.985 times |
| 30 Fri May 2025 | 49.16 | 48.99 | 49.64 | 48.83 | 0.943 times |
| 29 Thu May 2025 | 49.00 | 48.26 | 49.04 | 47.64 | 1.093 times |
| 28 Wed May 2025 | 48.45 | 48.15 | 48.56 | 47.80 | 0.974 times |
| 27 Tue May 2025 | 48.32 | 49.48 | 49.53 | 47.42 | 0.983 times |
| 23 Fri May 2025 | 49.60 | 49.19 | 49.79 | 48.70 | 0.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 48.35. However, stock will show a bearish move below 46.9.
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 45.37 |
| Upside Target | 48.77 |
| Upside Target | 49.64 |
| Upside Target | 51.45 |
| Upside Target | 56.73 |
| Upside Target | 56.88 |
| Upside Target | 57.16 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 45.97 |
| Downside Intraday Target | 44.96 |
| Upside Intraday Target | 48.81 |
| Upside Intraday Target | 50.64 |
| Upside Intraday Target | 47.8 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 46.97 | 48.84 | 49.64 | 46.80 | 1.251 times |
| 30 Fri May 2025 | 49.16 | 49.48 | 49.64 | 47.42 | 0.609 times |
| 23 Fri May 2025 | 49.60 | 48.64 | 51.45 | 48.26 | 1.078 times |
| 16 Fri May 2025 | 48.64 | 46.81 | 48.77 | 45.67 | 0.962 times |
| 09 Fri May 2025 | 47.07 | 45.99 | 47.72 | 45.55 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 46.97 | 48.84 | 49.64 | 46.80 | 0.166 times |
| 30 Fri May 2025 | 49.16 | 48.22 | 51.45 | 45.37 | 1.161 times |
| 30 Wed Apr 2025 | 54.58 | 55.20 | 56.73 | 46.52 | 0.765 times |
| 31 Mon Mar 2025 | 54.51 | 54.42 | 56.88 | 48.00 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.