(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Pilgrim S is 1138820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 47.87 | 48.08 | 48.25 | 47.34 | 1.163 times |
| 15 Fri Aug 2025 | 47.97 | 47.84 | 48.36 | 47.67 | 1.146 times |
| 14 Thu Aug 2025 | 47.76 | 49.44 | 49.44 | 47.34 | 1.109 times |
| 13 Wed Aug 2025 | 49.63 | 49.67 | 50.09 | 49.42 | 1.594 times |
| 12 Tue Aug 2025 | 49.84 | 50.20 | 50.35 | 49.46 | 1.103 times |
| 11 Mon Aug 2025 | 50.41 | 50.01 | 50.42 | 49.94 | 0.533 times |
| 08 Fri Aug 2025 | 49.96 | 49.90 | 50.56 | 49.81 | 0.669 times |
| 07 Thu Aug 2025 | 49.91 | 49.39 | 49.92 | 49.23 | 0.725 times |
| 06 Wed Aug 2025 | 49.32 | 48.95 | 49.90 | 48.61 | 0.803 times |
| 05 Tue Aug 2025 | 48.96 | 48.99 | 49.44 | 48.68 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 45.6. Use a stoploss of 48.26 and if the stock hits stoploss, then it can shoot up till 49.47
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 43.58 |
| Downside Target | 45.00 |
| Upside Target | 48.61 |
| Upside Target | 49.50 |
| Upside Target | 49.64 |
| Upside Target | 50.42 |
| Upside Target | 50.56 |
| Upside Target | 51.45 |
| Upside Target | 56.73 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 47.39 |
| Downside Intraday Target | 46.91 |
| Upside Intraday Target | 48.3 |
| Upside Intraday Target | 48.73 |
| Downside Intraday Target | 47.82 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 47.87 | 48.08 | 48.25 | 47.34 | 0.212 times |
| 15 Fri Aug 2025 | 47.97 | 50.01 | 50.42 | 47.34 | 1.699 times |
| 08 Fri Aug 2025 | 49.96 | 48.99 | 50.56 | 48.61 | 0.47 times |
| 01 Fri Aug 2025 | 47.93 | 47.63 | 49.50 | 46.19 | 1.299 times |
| 25 Fri Jul 2025 | 47.85 | 45.20 | 48.22 | 45.00 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 47.87 | 47.69 | 50.56 | 46.19 | 0.466 times |
| 31 Thu Jul 2025 | 47.39 | 45.12 | 49.50 | 43.58 | 1.194 times |
| 30 Mon Jun 2025 | 44.98 | 48.84 | 49.64 | 44.04 | 0.762 times |
| 30 Fri May 2025 | 49.16 | 48.22 | 51.45 | 45.37 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.