(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets
Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)
Invesco Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Invesco Ftse is 397724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 35.28 | 35.12 | 35.45 | 34.95 | 0.317 times |
| 16 Wed Apr 2025 | 34.99 | 35.08 | 35.34 | 34.60 | 0 times |
| 16 Wed Apr 2025 | 34.99 | 35.08 | 35.34 | 34.60 | 0.304 times |
| 16 Wed Apr 2025 | 34.99 | 35.08 | 35.34 | 34.60 | 0 times |
| 15 Tue Apr 2025 | 35.31 | 35.24 | 35.68 | 35.19 | 0.235 times |
| 14 Mon Apr 2025 | 35.31 | 35.60 | 35.60 | 34.72 | 0.582 times |
| 11 Fri Apr 2025 | 34.92 | 34.43 | 36.37 | 33.93 | 1.77 times |
| 10 Thu Apr 2025 | 34.59 | 35.13 | 35.19 | 33.72 | 0.883 times |
| 09 Wed Apr 2025 | 35.96 | 32.72 | 36.39 | 32.63 | 2.538 times |
| 08 Tue Apr 2025 | 33.13 | 35.03 | 35.12 | 32.70 | 1.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 32.1. Use a stoploss of 36.13 and if the stock hits stoploss, then it can shoot up till 37.95
Share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Target | 32.53 |
| Downside Target | 33.47 |
| Downside Target | 34.60 |
| Upside Target | 35.34 |
| Upside Target | 38.58 |
| Upside Target | 40.13 |
| Upside Target | 40.49 |
| Upside Target | 40.96 |
| Upside Target | 41.08 |
| Upside Target | 43.44 |
| Upside Target | 43.47 |
| Upside Target | 45.25 |
Intraday share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Intraday Target | 34.77 |
| Downside Intraday Target | 34.26 |
| Upside Intraday Target | 35.62 |
| Upside Intraday Target | 35.96 |
| Downside Intraday Target | 35.11 |
Weekly technical analysis of Invesco Ftse (PRFZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 35.28 | 35.08 | 35.45 | 34.60 | 1.043 times |
| 16 Wed Apr 2025 | 34.99 | 35.08 | 35.34 | 34.60 | 0.372 times |
| 16 Wed Apr 2025 | 34.99 | 35.60 | 35.68 | 34.60 | 0.092 times |
| 11 Fri Apr 2025 | 34.92 | 32.91 | 36.39 | 32.53 | 0.598 times |
| 04 Fri Apr 2025 | 34.32 | 37.32 | 38.58 | 33.47 | 15.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Ftse (PRFZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 35.28 | 37.70 | 38.58 | 32.53 | 1.697 times |
| 31 Mon Mar 2025 | 37.86 | 40.92 | 40.96 | 37.10 | 2.209 times |
| 28 Fri Feb 2025 | 40.74 | 41.87 | 43.47 | 40.13 | 0.853 times |
| 31 Fri Jan 2025 | 42.81 | 41.88 | 43.44 | 40.49 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Invesco Ftse (PRFZ)
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Invesco Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Invesco Ftse (PRFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Invesco Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Invesco Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Invesco Ftse (PRFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.