(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Perrigo Company is 1384990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 31.32 | 31.76 | 31.80 | 31.21 | 0.798 times |
| 01 Mon Apr 2024 | 32.11 | 32.22 | 32.32 | 31.92 | 0.683 times |
| 28 Thu Mar 2024 | 32.19 | 31.48 | 32.35 | 31.48 | 1.143 times |
| 27 Wed Mar 2024 | 31.46 | 31.06 | 31.52 | 30.86 | 0.912 times |
| 26 Tue Mar 2024 | 30.80 | 31.16 | 31.16 | 30.71 | 0.907 times |
| 25 Mon Mar 2024 | 31.01 | 31.43 | 31.54 | 30.93 | 1.069 times |
| 22 Fri Mar 2024 | 31.32 | 31.69 | 32.01 | 31.30 | 1.19 times |
| 21 Thu Mar 2024 | 31.58 | 31.30 | 31.80 | 31.16 | 1.269 times |
| 20 Wed Mar 2024 | 31.30 | 30.25 | 31.31 | 30.18 | 1.008 times |
| 19 Tue Mar 2024 | 30.24 | 30.00 | 30.57 | 29.87 | 0.912 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 30.6. However, stock will show a bullish move above 31.8.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 25.77 |
| Downside Target | 28.45 |
| Downside Target | 29.65 |
| Downside Target | 30.71 |
| Upside Target | 32.01 |
| Upside Target | 32.32 |
| Upside Target | 32.35 |
| Upside Target | 32.57 |
| Upside Target | 34.60 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 30.91 |
| Downside Intraday Target | 30.51 |
| Upside Intraday Target | 32.02 |
| Upside Intraday Target | 32.73 |
| Upside Intraday Target | 31.62 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 31.32 | 32.22 | 32.32 | 31.21 | 0.367 times |
| 28 Thu Mar 2024 | 32.19 | 31.43 | 32.35 | 30.71 | 0.763 times |
| 22 Fri Mar 2024 | 31.32 | 30.47 | 32.01 | 29.87 | 0.564 times |
| 15 Fri Mar 2024 | 30.37 | 30.25 | 31.46 | 29.65 | 0.673 times |
| 08 Fri Mar 2024 | 30.25 | 26.50 | 30.93 | 26.06 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 31.32 | 32.22 | 32.32 | 31.21 | 0.04 times |
| 28 Thu Mar 2024 | 32.19 | 26.35 | 32.35 | 26.06 | 1.2 times |
| 29 Thu Feb 2024 | 26.26 | 32.43 | 32.57 | 25.77 | 1.38 times |
| 31 Wed Jan 2024 | 32.08 | 32.15 | 34.60 | 31.91 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
Perrigo Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
Perrigo Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.